TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:08 | - | 16,000 |
20.09.24 11:59:06 | - | 15,990 |
20.09.24 11:59:03 | - | 15,980 |
20.09.24 11:58:50 | - | 15,990 |
20.09.24 11:58:50 | - | 15,980 |
20.09.24 11:58:49 | - | 15,990 |
20.09.24 11:58:49 | - | 15,990 |
20.09.24 11:58:43 | - | 15,980 |
20.09.24 11:58:41 | - | 15,990 |
20.09.24 11:58:37 | - | 15,990 |
20.09.24 11:58:33 | - | 15,990 |
20.09.24 11:58:32 | - | 15,990 |
20.09.24 11:58:30 | - | 15,990 |
20.09.24 11:58:29 | - | 16,000 |
20.09.24 11:58:28 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:21 | - | 16,000 |
20.09.24 11:58:18 | - | 15,990 |
20.09.24 11:58:05 | - | 16,000 |
20.09.24 11:58:05 | - | 15,990 |
20.09.24 11:57:58 | - | 16,000 |
20.09.24 11:57:56 | - | 15,990 |
20.09.24 11:57:56 | - | 16,000 |
20.09.24 11:57:56 | - | 15,990 |
20.09.24 11:57:52 | - | 16,000 |
20.09.24 11:57:52 | - | 15,990 |
20.09.24 11:57:51 | - | 16,000 |
20.09.24 11:57:48 | - | 15,990 |
20.09.24 11:57:43 | - | 15,990 |
20.09.24 11:57:28 | - | 16,010 |
20.09.24 11:57:28 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:20 | - | 16,010 |
20.09.24 11:57:14 | - | 16,010 |
20.09.24 11:57:13 | - | 16,010 |
20.09.24 11:57:01 | - | 16,010 |
20.09.24 11:56:59 | - | 16,010 |
20.09.24 11:56:56 | - | 16,010 |
20.09.24 11:56:49 | - | 16,000 |
20.09.24 11:56:48 | - | 15,990 |
20.09.24 11:56:44 | - | 16,000 |
20.09.24 11:56:43 | - | 16,000 |
20.09.24 11:56:41 | - | 16,000 |
20.09.24 11:56:41 | - | 15,990 |
20.09.24 11:56:37 | - | 16,000 |
20.09.24 11:56:34 | - | 15,990 |
20.09.24 11:56:34 | - | 15,990 |