TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:10 | - | 16,240 |
26.09.24 11:14:45 | - | 16,250 |
26.09.24 11:11:59 | - | 16,240 |
26.09.24 11:11:49 | - | 16,250 |
26.09.24 11:11:49 | - | 16,240 |
26.09.24 11:11:46 | - | 16,230 |
26.09.24 11:11:43 | - | 16,240 |
26.09.24 11:11:32 | - | 16,250 |
26.09.24 11:10:36 | - | 16,250 |
26.09.24 11:10:33 | - | 16,250 |
26.09.24 11:10:31 | - | 16,250 |
26.09.24 11:10:25 | - | 16,240 |
26.09.24 11:10:24 | - | 16,250 |
26.09.24 11:10:22 | - | 16,240 |
26.09.24 11:10:21 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:20 | - | 16,250 |
26.09.24 11:10:10 | - | 16,250 |
26.09.24 11:10:08 | - | 16,240 |
26.09.24 11:10:03 | - | 16,250 |
26.09.24 11:10:02 | - | 16,240 |
26.09.24 11:10:02 | - | 16,250 |
26.09.24 11:09:40 | - | 16,250 |
26.09.24 11:09:35 | - | 16,260 |
26.09.24 11:09:22 | - | 16,240 |
26.09.24 11:09:12 | - | 16,250 |
26.09.24 11:08:54 | - | 16,240 |
26.09.24 11:08:44 | - | 16,230 |
26.09.24 11:08:43 | - | 16,220 |
26.09.24 11:08:43 | - | 16,220 |
26.09.24 11:08:42 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:40 | - | 16,230 |
26.09.24 11:08:39 | - | 16,240 |
26.09.24 11:08:36 | - | 16,230 |
26.09.24 11:08:33 | - | 16,230 |
26.09.24 11:08:30 | - | 16,240 |
26.09.24 11:08:23 | - | 16,230 |
26.09.24 11:08:16 | - | 16,230 |
26.09.24 11:07:22 | - | 16,210 |
26.09.24 11:07:06 | - | 16,220 |
26.09.24 11:06:06 | - | 16,210 |
26.09.24 11:05:43 | - | 16,210 |
26.09.24 11:05:42 | - | 16,200 |
26.09.24 11:05:06 | - | 16,220 |
26.09.24 11:05:02 | - | 16,210 |
26.09.24 11:03:02 | - | 16,220 |