TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:15 | - | 16,270 |
26.09.24 10:20:14 | - | 16,270 |
26.09.24 10:20:13 | - | 16,260 |
26.09.24 10:20:09 | - | 16,270 |
26.09.24 10:20:09 | - | 16,260 |
26.09.24 10:20:08 | - | 16,280 |
26.09.24 10:20:08 | - | 16,300 |
26.09.24 10:20:08 | - | 16,260 |
26.09.24 10:20:07 | - | 16,200 |
26.09.24 10:20:04 | - | 16,190 |
26.09.24 10:19:36 | - | 16,210 |
26.09.24 10:19:36 | - | 16,200 |
26.09.24 10:17:59 | - | 16,240 |
26.09.24 10:17:41 | - | 16,240 |
26.09.24 10:16:41 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:27 | - | 16,240 |
26.09.24 10:16:21 | - | 16,240 |
26.09.24 10:16:11 | - | 16,240 |
26.09.24 10:15:29 | - | 16,240 |
26.09.24 10:14:39 | - | 16,240 |
26.09.24 10:14:15 | - | 16,240 |
26.09.24 10:14:09 | - | 16,240 |
26.09.24 10:12:27 | - | 16,230 |
26.09.24 10:12:17 | - | 16,230 |
26.09.24 10:11:56 | - | 16,230 |
26.09.24 10:11:55 | - | 16,240 |
26.09.24 10:11:38 | - | 16,230 |
26.09.24 10:11:09 | - | 16,240 |
26.09.24 10:10:42 | - | 16,230 |
26.09.24 10:10:38 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:14 | - | 16,230 |
26.09.24 10:09:10 | - | 16,230 |
26.09.24 10:09:00 | - | 16,230 |
26.09.24 10:08:47 | - | 16,230 |
26.09.24 10:08:45 | - | 16,240 |
26.09.24 10:08:42 | - | 16,230 |
26.09.24 10:08:01 | - | 16,230 |
26.09.24 10:07:59 | - | 16,220 |
26.09.24 10:07:17 | - | 16,210 |
26.09.24 10:06:27 | - | 16,220 |
26.09.24 10:06:15 | - | 16,220 |
26.09.24 10:05:46 | - | 16,210 |
26.09.24 10:05:31 | - | 16,220 |
26.09.24 10:05:31 | - | 16,210 |
26.09.24 10:05:25 | - | 16,220 |