TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:36 | - | 16,200 |
26.09.24 09:44:31 | - | 16,190 |
26.09.24 09:44:27 | - | 16,200 |
26.09.24 09:44:24 | - | 16,190 |
26.09.24 09:44:20 | - | 16,200 |
26.09.24 09:44:14 | - | 16,190 |
26.09.24 09:43:48 | - | 16,200 |
26.09.24 09:43:46 | - | 16,200 |
26.09.24 09:43:37 | - | 16,200 |
26.09.24 09:43:34 | - | 16,200 |
26.09.24 09:43:29 | - | 16,200 |
26.09.24 09:43:24 | - | 16,200 |
26.09.24 09:42:49 | - | 16,200 |
26.09.24 09:42:47 | - | 16,200 |
26.09.24 09:42:43 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:07 | - | 16,200 |
26.09.24 09:39:59 | - | 16,200 |
26.09.24 09:39:15 | - | 16,200 |
26.09.24 09:39:10 | - | 16,200 |
26.09.24 09:39:04 | - | 16,200 |
26.09.24 09:39:03 | - | 16,200 |
26.09.24 09:38:44 | - | 16,200 |
26.09.24 09:38:42 | - | 16,190 |
26.09.24 09:38:39 | - | 16,200 |
26.09.24 09:36:55 | - | 16,230 |
26.09.24 09:36:53 | - | 16,220 |
26.09.24 09:36:52 | - | 16,230 |
26.09.24 09:36:50 | - | 16,220 |
26.09.24 09:36:49 | - | 16,230 |
26.09.24 09:36:47 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:42 | - | 16,220 |
26.09.24 09:36:40 | - | 16,220 |
26.09.24 09:36:30 | - | 16,220 |
26.09.24 09:36:22 | - | 16,230 |
26.09.24 09:36:18 | - | 16,220 |
26.09.24 09:36:12 | - | 16,230 |
26.09.24 09:36:07 | - | 16,220 |
26.09.24 09:36:03 | - | 16,230 |
26.09.24 09:36:02 | - | 16,220 |
26.09.24 09:36:00 | - | 16,230 |
26.09.24 09:35:59 | - | 16,220 |
26.09.24 09:35:55 | - | 16,220 |
26.09.24 09:35:46 | - | 16,220 |
26.09.24 09:34:43 | - | 16,220 |
26.09.24 09:33:08 | - | 16,230 |