TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:56 | - | 16,290 |
26.09.24 12:06:54 | - | 16,300 |
26.09.24 12:05:36 | - | 16,290 |
26.09.24 12:05:35 | - | 16,300 |
26.09.24 12:04:35 | - | 16,290 |
26.09.24 12:04:03 | - | 16,300 |
26.09.24 12:04:02 | - | 16,290 |
26.09.24 12:02:47 | - | 16,300 |
26.09.24 12:02:40 | - | 16,300 |
26.09.24 12:02:27 | - | 16,290 |
26.09.24 12:01:21 | - | 16,300 |
26.09.24 12:00:48 | - | 16,300 |
26.09.24 12:00:48 | - | 16,310 |
26.09.24 12:00:45 | - | 16,310 |
26.09.24 12:00:44 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:36 | - | 16,310 |
26.09.24 12:00:35 | - | 16,300 |
26.09.24 11:58:51 | - | 16,290 |
26.09.24 11:58:30 | - | 16,300 |
26.09.24 11:58:13 | - | 16,290 |
26.09.24 11:58:02 | - | 16,290 |
26.09.24 11:58:02 | - | 16,280 |
26.09.24 11:57:17 | - | 16,300 |
26.09.24 11:57:02 | - | 16,300 |
26.09.24 11:57:02 | - | 16,290 |
26.09.24 11:55:56 | - | 16,310 |
26.09.24 11:55:21 | - | 16,320 |
26.09.24 11:55:19 | - | 16,320 |
26.09.24 11:55:14 | - | 16,320 |
26.09.24 11:55:13 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:57 | - | 16,320 |
26.09.24 11:53:20 | - | 16,320 |
26.09.24 11:52:13 | - | 16,310 |
26.09.24 11:52:02 | - | 16,310 |
26.09.24 11:51:26 | - | 16,310 |
26.09.24 11:48:43 | - | 16,320 |
26.09.24 11:48:38 | - | 16,310 |
26.09.24 11:48:37 | - | 16,310 |
26.09.24 11:48:13 | - | 16,310 |
26.09.24 11:47:51 | - | 16,320 |
26.09.24 11:47:23 | - | 16,320 |
26.09.24 11:47:22 | - | 16,320 |
26.09.24 11:46:58 | - | 16,320 |
26.09.24 11:46:57 | - | 16,320 |
26.09.24 11:46:48 | - | 16,330 |