TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:53 | - | 16,260 |
26.09.24 11:30:09 | - | 16,270 |
26.09.24 11:28:41 | - | 16,260 |
26.09.24 11:28:23 | - | 16,270 |
26.09.24 11:28:22 | - | 16,260 |
26.09.24 11:28:22 | - | 16,270 |
26.09.24 11:28:18 | - | 16,260 |
26.09.24 11:27:01 | - | 16,260 |
26.09.24 11:26:19 | - | 16,250 |
26.09.24 11:26:17 | - | 16,250 |
26.09.24 11:24:00 | - | 16,250 |
26.09.24 11:23:57 | - | 16,250 |
26.09.24 11:23:43 | - | 16,250 |
26.09.24 11:23:32 | - | 16,250 |
26.09.24 11:22:11 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:47 | - | 16,250 |
26.09.24 11:21:36 | - | 16,250 |
26.09.24 11:20:59 | - | 16,250 |
26.09.24 11:20:44 | - | 16,250 |
26.09.24 11:20:39 | - | 16,250 |
26.09.24 11:19:43 | - | 16,250 |
26.09.24 11:19:38 | - | 16,250 |
26.09.24 11:19:16 | - | 16,250 |
26.09.24 11:18:42 | - | 16,250 |
26.09.24 11:18:41 | - | 16,250 |
26.09.24 11:18:17 | - | 16,240 |
26.09.24 11:17:11 | - | 16,250 |
26.09.24 11:17:10 | - | 16,240 |
26.09.24 11:14:45 | - | 16,250 |
26.09.24 11:11:59 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:49 | - | 16,250 |
26.09.24 11:11:49 | - | 16,240 |
26.09.24 11:11:46 | - | 16,230 |
26.09.24 11:11:43 | - | 16,240 |
26.09.24 11:11:32 | - | 16,250 |
26.09.24 11:10:36 | - | 16,250 |
26.09.24 11:10:33 | - | 16,250 |
26.09.24 11:10:31 | - | 16,250 |
26.09.24 11:10:25 | - | 16,240 |
26.09.24 11:10:24 | - | 16,250 |
26.09.24 11:10:22 | - | 16,240 |
26.09.24 11:10:21 | - | 16,250 |
26.09.24 11:10:20 | - | 16,250 |
26.09.24 11:10:10 | - | 16,250 |
26.09.24 11:10:08 | - | 16,240 |