TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:46 | - | 16,220 |
26.09.24 09:34:43 | - | 16,220 |
26.09.24 09:33:08 | - | 16,230 |
26.09.24 09:32:54 | - | 16,220 |
26.09.24 09:32:53 | - | 16,230 |
26.09.24 09:32:41 | - | 16,220 |
26.09.24 09:32:26 | - | 16,230 |
26.09.24 09:32:15 | - | 16,220 |
26.09.24 09:32:13 | - | 16,220 |
26.09.24 09:32:12 | - | 16,230 |
26.09.24 09:32:10 | - | 16,220 |
26.09.24 09:32:02 | - | 16,220 |
26.09.24 09:30:58 | - | 16,220 |
26.09.24 09:30:52 | - | 16,230 |
26.09.24 09:30:51 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:37 | - | 16,220 |
26.09.24 09:30:36 | - | 16,230 |
26.09.24 09:30:29 | - | 16,220 |
26.09.24 09:30:27 | - | 16,230 |
26.09.24 09:30:25 | - | 16,230 |
26.09.24 09:30:21 | - | 16,230 |
26.09.24 09:30:10 | - | 16,220 |
26.09.24 09:29:57 | - | 16,230 |
26.09.24 09:29:55 | - | 16,250 |
26.09.24 09:29:50 | - | 16,250 |
26.09.24 09:29:49 | - | 16,250 |
26.09.24 09:29:24 | - | 16,250 |
26.09.24 09:29:23 | - | 16,250 |
26.09.24 09:29:22 | - | 16,260 |
26.09.24 09:28:33 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:21 | - | 16,230 |
26.09.24 09:26:17 | - | 16,220 |
26.09.24 09:25:59 | - | 16,230 |
26.09.24 09:25:58 | - | 16,230 |
26.09.24 09:25:48 | - | 16,220 |
26.09.24 09:24:47 | - | 16,230 |
26.09.24 09:24:36 | - | 16,220 |
26.09.24 09:24:22 | - | 16,200 |
26.09.24 09:21:58 | - | 16,200 |
26.09.24 09:21:43 | - | 16,190 |
26.09.24 09:20:43 | - | 16,180 |
26.09.24 09:19:27 | - | 16,170 |
26.09.24 09:19:20 | - | 16,170 |
26.09.24 09:19:12 | - | 16,160 |
26.09.24 09:19:04 | - | 16,170 |