TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:02 | - | 16,250 |
26.09.24 11:09:40 | - | 16,250 |
26.09.24 11:09:35 | - | 16,260 |
26.09.24 11:09:22 | - | 16,240 |
26.09.24 11:09:12 | - | 16,250 |
26.09.24 11:08:54 | - | 16,240 |
26.09.24 11:08:44 | - | 16,230 |
26.09.24 11:08:43 | - | 16,220 |
26.09.24 11:08:43 | - | 16,220 |
26.09.24 11:08:42 | - | 16,240 |
26.09.24 11:08:40 | - | 16,230 |
26.09.24 11:08:39 | - | 16,240 |
26.09.24 11:08:36 | - | 16,230 |
26.09.24 11:08:33 | - | 16,230 |
26.09.24 11:08:30 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:23 | - | 16,230 |
26.09.24 11:08:16 | - | 16,230 |
26.09.24 11:07:22 | - | 16,210 |
26.09.24 11:07:06 | - | 16,220 |
26.09.24 11:06:06 | - | 16,210 |
26.09.24 11:05:43 | - | 16,210 |
26.09.24 11:05:42 | - | 16,200 |
26.09.24 11:05:06 | - | 16,220 |
26.09.24 11:05:02 | - | 16,210 |
26.09.24 11:03:02 | - | 16,220 |
26.09.24 11:02:41 | - | 16,230 |
26.09.24 11:02:34 | - | 16,220 |
26.09.24 11:02:27 | - | 16,220 |
26.09.24 11:02:05 | - | 16,230 |
26.09.24 11:01:38 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:18 | - | 16,220 |
26.09.24 11:01:04 | - | 16,230 |
26.09.24 11:01:03 | - | 16,220 |
26.09.24 11:00:23 | - | 16,220 |
26.09.24 10:58:46 | - | 16,220 |
26.09.24 10:58:44 | - | 16,220 |
26.09.24 10:58:34 | - | 16,230 |
26.09.24 10:57:12 | - | 16,220 |
26.09.24 10:56:32 | - | 16,220 |
26.09.24 10:54:23 | - | 16,230 |
26.09.24 10:54:20 | - | 16,240 |
26.09.24 10:54:15 | - | 16,240 |
26.09.24 10:53:23 | - | 16,230 |
26.09.24 10:53:16 | - | 16,230 |
26.09.24 10:53:14 | - | 16,230 |