AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:41 | - | 21,995 |
09:42:37 | - | 21,995 |
09:42:36 | - | 22,000 |
09:41:34 | - | 22,010 |
09:41:33 | - | 22,015 |
09:41:32 | - | 22,010 |
09:41:29 | - | 22,015 |
09:41:25 | - | 22,010 |
09:41:16 | - | 22,015 |
09:41:00 | - | 22,010 |
09:39:01 | - | 22,015 |
09:38:55 | - | 22,010 |
09:38:54 | - | 22,015 |
09:38:32 | - | 22,010 |
09:38:16 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:15 | - | 22,010 |
09:38:07 | - | 22,015 |
09:37:52 | - | 22,010 |
09:37:51 | - | 22,015 |
09:37:50 | - | 22,010 |
09:37:49 | - | 22,015 |
09:37:46 | - | 22,010 |
09:37:02 | - | 22,015 |
09:36:51 | - | 22,010 |
09:36:50 | - | 22,015 |
09:36:45 | - | 22,010 |
09:36:44 | - | 22,015 |
09:36:32 | - | 22,010 |
09:36:31 | - | 22,005 |
09:36:29 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:22 | - | 22,005 |
09:36:21 | - | 22,010 |
09:36:10 | - | 22,005 |
09:35:49 | - | 22,010 |
09:34:58 | - | 22,005 |
09:34:47 | - | 22,010 |
09:34:35 | - | 22,005 |
09:34:33 | - | 22,000 |
09:34:01 | - | 22,005 |
09:33:16 | - | 22,010 |
09:33:15 | - | 22,010 |
09:33:13 | - | 22,010 |
09:33:08 | - | 22,005 |
09:33:07 | - | 22,005 |
09:33:04 | - | 22,005 |