AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:13:20 | - | 24,440 |
13.06.25 18:13:19 | - | 24,435 |
13.06.25 18:13:13 | - | 24,440 |
13.06.25 18:13:12 | - | 24,435 |
13.06.25 18:13:11 | - | 24,440 |
13.06.25 18:12:58 | - | 24,435 |
13.06.25 18:12:53 | - | 24,440 |
13.06.25 18:12:51 | - | 24,435 |
13.06.25 18:12:51 | - | 24,440 |
13.06.25 18:12:41 | - | 24,435 |
13.06.25 18:12:41 | - | 24,430 |
13.06.25 18:12:37 | - | 24,435 |
13.06.25 18:12:36 | - | 24,440 |
13.06.25 18:12:34 | - | 24,435 |
13.06.25 18:12:33 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:12:26 | - | 24,435 |
13.06.25 18:12:25 | - | 24,430 |
13.06.25 18:12:16 | - | 24,435 |
13.06.25 18:12:14 | - | 24,440 |
13.06.25 18:12:09 | - | 24,435 |
13.06.25 18:12:09 | - | 24,440 |
13.06.25 18:11:44 | - | 24,435 |
13.06.25 18:11:40 | - | 24,430 |
13.06.25 18:11:16 | - | 24,435 |
13.06.25 18:11:13 | - | 24,440 |
13.06.25 18:11:06 | - | 24,435 |
13.06.25 18:11:01 | - | 24,440 |
13.06.25 18:10:48 | - | 24,435 |
13.06.25 18:10:47 | - | 24,440 |
13.06.25 18:10:45 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:10:41 | - | 24,440 |
13.06.25 18:10:39 | - | 24,435 |
13.06.25 18:10:38 | - | 24,440 |
13.06.25 18:10:36 | - | 24,435 |
13.06.25 18:10:36 | - | 24,440 |
13.06.25 18:10:32 | - | 24,435 |
13.06.25 18:10:29 | - | 24,430 |
13.06.25 18:10:28 | - | 24,430 |
13.06.25 18:10:21 | - | 24,430 |
13.06.25 18:10:18 | - | 24,425 |
13.06.25 18:10:17 | - | 24,430 |
13.06.25 18:10:16 | - | 24,430 |
13.06.25 18:10:14 | - | 24,430 |
13.06.25 18:10:14 | - | 24,425 |
13.06.25 18:10:11 | - | 24,430 |