AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:32 | - | 22,000 |
08:21:31 | - | 22,005 |
08:21:19 | - | 22,000 |
08:21:11 | - | 22,005 |
08:21:07 | - | 22,000 |
08:20:53 | - | 22,005 |
08:20:52 | - | 22,000 |
08:20:45 | - | 22,005 |
08:20:41 | - | 22,000 |
08:20:34 | - | 22,005 |
08:20:31 | - | 22,000 |
08:20:15 | - | 22,005 |
08:20:02 | - | 22,000 |
08:19:58 | - | 21,995 |
08:19:57 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:55 | - | 21,995 |
08:19:38 | - | 22,000 |
08:19:36 | - | 22,005 |
08:19:24 | - | 22,000 |
08:19:23 | - | 22,005 |
08:19:14 | - | 22,000 |
08:19:08 | - | 21,995 |
08:19:07 | - | 22,000 |
08:19:06 | - | 21,995 |
08:18:10 | - | 22,000 |
08:18:09 | - | 22,005 |
08:18:02 | - | 22,000 |
08:18:01 | - | 22,005 |
08:17:49 | - | 22,000 |
08:17:46 | - | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:36 | - | 22,000 |
08:17:35 | - | 22,005 |
08:17:33 | - | 22,000 |
08:17:28 | - | 22,005 |
08:17:15 | - | 22,000 |
08:17:13 | - | 22,005 |
08:17:04 | - | 22,000 |
08:17:03 | - | 21,995 |
08:16:56 | - | 22,000 |
08:16:41 | - | 21,995 |
08:16:09 | - | 22,000 |
08:16:06 | - | 22,005 |
08:16:05 | - | 22,000 |
08:15:58 | - | 22,005 |
08:15:56 | - | 22,000 |