ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:47 | - | 67,400 |
29.10.24 16:18:44 | - | 67,400 |
29.10.24 16:18:43 | - | 67,370 |
29.10.24 16:18:42 | - | 67,370 |
29.10.24 16:18:40 | - | 67,360 |
29.10.24 16:18:34 | - | 67,360 |
29.10.24 16:18:33 | - | 67,360 |
29.10.24 16:18:30 | - | 67,360 |
29.10.24 16:18:29 | - | 67,360 |
29.10.24 16:18:26 | - | 67,330 |
29.10.24 16:18:24 | - | 67,330 |
29.10.24 16:18:16 | - | 67,330 |
29.10.24 16:18:14 | - | 67,340 |
29.10.24 16:18:11 | - | 67,340 |
29.10.24 16:18:10 | - | 67,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:09 | - | 67,320 |
29.10.24 16:18:03 | - | 67,320 |
29.10.24 16:17:52 | - | 67,320 |
29.10.24 16:17:44 | - | 67,320 |
29.10.24 16:17:35 | - | 67,310 |
29.10.24 16:17:34 | - | 67,320 |
29.10.24 16:17:24 | - | 67,320 |
29.10.24 16:17:20 | - | 67,330 |
29.10.24 16:17:14 | - | 67,340 |
29.10.24 16:17:11 | - | 67,320 |
29.10.24 16:17:09 | - | 67,320 |
29.10.24 16:17:06 | - | 67,320 |
29.10.24 16:17:05 | - | 67,330 |
29.10.24 16:17:02 | - | 67,330 |
29.10.24 16:16:59 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:55 | - | 67,360 |
29.10.24 16:16:54 | - | 67,350 |
29.10.24 16:16:52 | - | 67,340 |
29.10.24 16:16:51 | - | 67,330 |
29.10.24 16:16:48 | - | 67,350 |
29.10.24 16:16:47 | - | 67,370 |
29.10.24 16:16:46 | - | 67,370 |
29.10.24 16:16:43 | - | 67,360 |
29.10.24 16:16:37 | - | 67,350 |
29.10.24 16:16:36 | - | 67,340 |
29.10.24 16:16:30 | - | 67,330 |
29.10.24 16:16:29 | - | 67,330 |
29.10.24 16:16:28 | - | 67,330 |
29.10.24 16:16:25 | - | 67,330 |
29.10.24 16:16:24 | - | 67,340 |