ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:50:25 | - | 66,030 |
29.10.24 10:40:15 | - | 66,000 |
29.10.24 10:40:15 | - | 66,000 |
29.10.24 10:35:13 | - | 66,040 |
29.10.24 10:30:10 | - | 66,030 |
29.10.24 10:30:09 | - | 66,000 |
29.10.24 10:30:05 | - | 65,960 |
29.10.24 10:29:47 | - | 65,990 |
29.10.24 10:29:46 | - | 66,030 |
29.10.24 10:29:17 | - | 66,020 |
29.10.24 10:24:14 | - | 66,020 |
29.10.24 10:24:13 | - | 65,990 |
29.10.24 10:19:12 | - | 66,030 |
29.10.24 10:14:11 | - | 66,040 |
29.10.24 10:14:10 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:13:23 | - | 66,040 |
29.10.24 10:10:42 | - | 66,010 |
29.10.24 10:10:39 | - | 66,040 |
29.10.24 10:10:38 | - | 66,030 |
29.10.24 10:10:37 | - | 66,040 |
29.10.24 10:10:32 | - | 66,070 |
29.10.24 10:09:54 | - | 66,040 |
29.10.24 10:09:17 | - | 66,010 |
29.10.24 10:09:13 | - | 66,080 |
29.10.24 10:09:12 | - | 65,970 |
29.10.24 10:08:30 | - | 66,390 |
29.10.24 10:08:28 | - | 66,410 |
29.10.24 10:07:46 | - | 66,390 |
29.10.24 10:07:42 | - | 66,410 |
29.10.24 10:07:22 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:07:11 | - | 66,420 |
29.10.24 10:06:54 | - | 66,420 |
29.10.24 10:06:41 | - | 66,440 |
29.10.24 10:05:00 | - | 66,440 |
29.10.24 10:04:16 | - | 66,440 |
29.10.24 10:04:06 | - | 66,400 |
29.10.24 10:04:01 | - | 66,440 |
29.10.24 10:03:38 | - | 66,440 |
29.10.24 10:03:37 | - | 66,460 |
29.10.24 10:03:33 | - | 66,430 |
29.10.24 10:03:32 | - | 66,410 |
29.10.24 10:03:21 | - | 66,440 |
29.10.24 10:03:19 | - | 66,470 |
29.10.24 10:03:06 | - | 66,450 |
29.10.24 10:03:02 | - | 66,430 |