ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:49:47 | - | 66,220 |
28.10.24 21:49:37 | - | 66,510 |
28.10.24 21:48:45 | - | 66,320 |
28.10.24 21:48:33 | - | 66,350 |
28.10.24 21:48:09 | - | 66,320 |
28.10.24 21:47:56 | - | 66,510 |
28.10.24 21:41:59 | - | 66,460 |
28.10.24 21:36:59 | - | 66,450 |
28.10.24 21:35:36 | - | 66,400 |
28.10.24 21:29:26 | - | 66,470 |
28.10.24 21:26:40 | - | 66,500 |
28.10.24 21:19:25 | - | 66,510 |
28.10.24 21:13:58 | - | 66,540 |
28.10.24 21:11:35 | - | 66,500 |
28.10.24 21:10:29 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:08:48 | - | 66,390 |
28.10.24 21:08:29 | - | 66,450 |
28.10.24 21:07:59 | - | 66,460 |
28.10.24 21:07:02 | - | 66,510 |
28.10.24 21:02:34 | - | 66,530 |
28.10.24 21:01:28 | - | 66,490 |
28.10.24 21:00:41 | - | 66,510 |
28.10.24 21:00:20 | - | 66,540 |
28.10.24 21:00:03 | - | 66,560 |
28.10.24 21:00:01 | - | 66,550 |
28.10.24 20:59:58 | - | 66,700 |
28.10.24 20:59:56 | - | 66,660 |
28.10.24 20:59:49 | - | 66,650 |
28.10.24 20:59:48 | - | 66,660 |
28.10.24 20:59:47 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:45 | - | 66,650 |
28.10.24 20:59:43 | - | 66,680 |
28.10.24 20:59:42 | - | 66,670 |
28.10.24 20:59:41 | - | 66,670 |
28.10.24 20:59:40 | - | 66,670 |
28.10.24 20:59:39 | - | 66,670 |
28.10.24 20:59:37 | - | 66,660 |
28.10.24 20:59:36 | - | 66,650 |
28.10.24 20:59:35 | - | 66,660 |
28.10.24 20:59:34 | - | 66,680 |
28.10.24 20:59:32 | - | 66,720 |
28.10.24 20:59:29 | - | 66,680 |
28.10.24 20:59:27 | - | 66,670 |
28.10.24 20:59:26 | - | 66,650 |
28.10.24 20:59:25 | - | 66,630 |