REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:41 | - | 11,740 |
27.09.24 14:32:31 | - | 11,735 |
27.09.24 14:32:18 | - | 11,740 |
27.09.24 14:32:14 | - | 11,735 |
27.09.24 14:31:45 | - | 11,730 |
27.09.24 14:31:30 | - | 11,735 |
27.09.24 14:31:28 | - | 11,730 |
27.09.24 14:31:26 | - | 11,735 |
27.09.24 14:31:14 | - | 11,740 |
27.09.24 14:31:01 | - | 11,735 |
27.09.24 14:30:35 | - | 11,730 |
27.09.24 14:29:23 | - | 11,735 |
27.09.24 14:27:54 | - | 11,735 |
27.09.24 14:27:44 | - | 11,735 |
27.09.24 14:27:35 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:34 | - | 11,735 |
27.09.24 14:27:30 | - | 11,735 |
27.09.24 14:27:17 | - | 11,740 |
27.09.24 14:26:30 | - | 11,735 |
27.09.24 14:26:23 | - | 11,740 |
27.09.24 14:26:22 | - | 11,745 |
27.09.24 14:26:13 | - | 11,745 |
27.09.24 14:26:11 | - | 11,745 |
27.09.24 14:26:00 | - | 11,745 |
27.09.24 14:23:53 | - | 11,750 |
27.09.24 14:23:16 | - | 11,750 |
27.09.24 14:22:32 | - | 11,750 |
27.09.24 14:21:22 | - | 11,745 |
27.09.24 14:21:08 | - | 11,750 |
27.09.24 14:20:06 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:03 | - | 11,750 |
27.09.24 14:19:50 | - | 11,755 |
27.09.24 14:19:27 | - | 11,755 |
27.09.24 14:19:24 | - | 11,755 |
27.09.24 14:19:08 | - | 11,755 |
27.09.24 14:18:26 | - | 11,760 |
27.09.24 14:18:24 | - | 11,760 |
27.09.24 14:17:58 | - | 11,760 |
27.09.24 14:17:46 | - | 11,765 |
27.09.24 14:17:19 | - | 11,760 |
27.09.24 14:17:14 | - | 11,765 |
27.09.24 14:17:06 | - | 11,765 |
27.09.24 14:17:05 | - | 11,760 |
27.09.24 14:15:20 | - | 11,770 |
27.09.24 14:15:05 | - | 11,765 |