REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:51 | - | 11,785 |
27.09.24 12:21:41 | - | 11,790 |
27.09.24 12:21:27 | - | 11,790 |
27.09.24 12:21:13 | - | 11,790 |
27.09.24 12:20:39 | - | 11,785 |
27.09.24 12:19:43 | - | 11,780 |
27.09.24 12:19:39 | - | 11,775 |
27.09.24 12:19:36 | - | 11,775 |
27.09.24 12:19:33 | - | 11,780 |
27.09.24 12:19:29 | - | 11,790 |
27.09.24 12:16:03 | - | 11,785 |
27.09.24 12:15:08 | - | 11,780 |
27.09.24 12:12:59 | - | 11,775 |
27.09.24 12:12:37 | - | 11,780 |
27.09.24 12:11:59 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:48 | - | 11,770 |
27.09.24 12:11:45 | - | 11,780 |
27.09.24 12:10:29 | - | 11,775 |
27.09.24 12:10:16 | - | 11,775 |
27.09.24 12:10:13 | - | 11,770 |
27.09.24 12:09:31 | - | 11,765 |
27.09.24 12:09:25 | - | 11,770 |
27.09.24 12:09:24 | - | 11,770 |
27.09.24 12:09:12 | - | 11,775 |
27.09.24 12:09:11 | - | 11,775 |
27.09.24 12:09:10 | - | 11,775 |
27.09.24 12:09:03 | - | 11,780 |
27.09.24 12:08:00 | - | 11,775 |
27.09.24 12:07:38 | - | 11,780 |
27.09.24 12:07:37 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:14 | - | 11,775 |
27.09.24 12:06:43 | - | 11,770 |
27.09.24 12:06:42 | - | 11,775 |
27.09.24 12:06:33 | - | 11,780 |
27.09.24 12:06:22 | - | 11,785 |
27.09.24 12:06:21 | - | 11,780 |
27.09.24 12:06:20 | - | 11,785 |
27.09.24 12:04:46 | - | 11,780 |
27.09.24 12:04:45 | - | 11,780 |
27.09.24 12:04:44 | - | 11,775 |
27.09.24 12:04:35 | - | 11,780 |
27.09.24 12:04:23 | - | 11,780 |
27.09.24 12:04:18 | - | 11,780 |
27.09.24 12:04:15 | - | 11,775 |
27.09.24 12:04:14 | - | 11,780 |