REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:11 | - | 11,790 |
27.09.24 12:44:29 | - | 11,785 |
27.09.24 12:44:25 | - | 11,790 |
27.09.24 12:42:36 | - | 11,785 |
27.09.24 12:41:44 | - | 11,790 |
27.09.24 12:40:57 | - | 11,785 |
27.09.24 12:40:40 | - | 11,785 |
27.09.24 12:40:26 | - | 11,790 |
27.09.24 12:40:10 | - | 11,795 |
27.09.24 12:40:00 | - | 11,800 |
27.09.24 12:39:59 | - | 11,795 |
27.09.24 12:39:55 | - | 11,795 |
27.09.24 12:39:39 | - | 11,795 |
27.09.24 12:39:33 | - | 11,795 |
27.09.24 12:39:27 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:26 | - | 11,800 |
27.09.24 12:37:59 | - | 11,790 |
27.09.24 12:37:57 | - | 11,790 |
27.09.24 12:37:45 | - | 11,785 |
27.09.24 12:37:30 | - | 11,790 |
27.09.24 12:36:47 | - | 11,785 |
27.09.24 12:36:28 | - | 11,780 |
27.09.24 12:35:15 | - | 11,780 |
27.09.24 12:34:41 | - | 11,780 |
27.09.24 12:34:27 | - | 11,775 |
27.09.24 12:34:23 | - | 11,775 |
27.09.24 12:32:36 | - | 11,780 |
27.09.24 12:32:17 | - | 11,775 |
27.09.24 12:30:01 | - | 11,780 |
27.09.24 12:29:50 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:33 | - | 11,780 |
27.09.24 12:24:50 | - | 11,785 |
27.09.24 12:24:49 | - | 11,785 |
27.09.24 12:24:37 | - | 11,790 |
27.09.24 12:22:46 | - | 11,795 |
27.09.24 12:22:34 | - | 11,790 |
27.09.24 12:21:52 | - | 11,785 |
27.09.24 12:21:51 | - | 11,785 |
27.09.24 12:21:41 | - | 11,790 |
27.09.24 12:21:27 | - | 11,790 |
27.09.24 12:21:13 | - | 11,790 |
27.09.24 12:20:39 | - | 11,785 |
27.09.24 12:19:43 | - | 11,780 |
27.09.24 12:19:39 | - | 11,775 |
27.09.24 12:19:36 | - | 11,775 |