REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:21 | - | 11,785 |
27.09.24 13:41:00 | - | 11,785 |
27.09.24 13:40:54 | - | 11,785 |
27.09.24 13:40:18 | - | 11,785 |
27.09.24 13:40:00 | - | 11,785 |
27.09.24 13:39:57 | - | 11,785 |
27.09.24 13:39:26 | - | 11,790 |
27.09.24 13:39:25 | - | 11,795 |
27.09.24 13:37:10 | - | 11,790 |
27.09.24 13:37:02 | - | 11,795 |
27.09.24 13:36:02 | - | 11,800 |
27.09.24 13:35:52 | - | 11,805 |
27.09.24 13:34:59 | - | 11,805 |
27.09.24 13:34:56 | - | 11,805 |
27.09.24 13:34:55 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:20 | - | 11,805 |
27.09.24 13:34:09 | - | 11,810 |
27.09.24 13:33:21 | - | 11,810 |
27.09.24 13:30:37 | - | 11,810 |
27.09.24 13:30:30 | - | 11,815 |
27.09.24 13:30:24 | - | 11,810 |
27.09.24 13:30:13 | - | 11,810 |
27.09.24 13:30:12 | - | 11,805 |
27.09.24 13:30:03 | - | 11,800 |
27.09.24 13:30:00 | - | 11,815 |
27.09.24 13:29:50 | - | 11,795 |
27.09.24 13:29:14 | - | 11,800 |
27.09.24 13:27:53 | - | 11,805 |
27.09.24 13:27:40 | - | 11,800 |
27.09.24 13:27:32 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:31 | - | 11,805 |
27.09.24 13:27:21 | - | 11,810 |
27.09.24 13:27:20 | - | 11,815 |
27.09.24 13:23:58 | - | 11,810 |
27.09.24 13:23:47 | - | 11,815 |
27.09.24 13:22:19 | - | 11,810 |
27.09.24 13:22:18 | - | 11,810 |
27.09.24 13:22:14 | - | 11,815 |
27.09.24 13:21:16 | - | 11,810 |
27.09.24 13:19:37 | - | 11,805 |
27.09.24 13:19:34 | - | 11,810 |
27.09.24 13:19:29 | - | 11,805 |
27.09.24 13:19:28 | - | 11,810 |
27.09.24 13:18:25 | - | 11,815 |
27.09.24 13:17:21 | - | 11,810 |