CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:02 | - | 55,420 |
07.10.24 09:26:01 | - | 55,440 |
07.10.24 09:25:41 | - | 55,460 |
07.10.24 09:25:40 | - | 55,500 |
07.10.24 09:25:38 | - | 55,520 |
07.10.24 09:25:29 | - | 55,520 |
07.10.24 09:25:28 | - | 55,520 |
07.10.24 09:25:24 | - | 55,520 |
07.10.24 09:25:22 | - | 55,500 |
07.10.24 09:25:21 | - | 55,520 |
07.10.24 09:25:17 | - | 55,500 |
07.10.24 09:24:55 | - | 55,540 |
07.10.24 09:24:54 | - | 55,540 |
07.10.24 09:24:53 | - | 55,520 |
07.10.24 09:24:52 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:50 | - | 55,500 |
07.10.24 09:24:35 | - | 55,520 |
07.10.24 09:24:19 | - | 55,520 |
07.10.24 09:24:02 | - | 55,500 |
07.10.24 09:23:43 | - | 55,500 |
07.10.24 09:23:32 | - | 55,540 |
07.10.24 09:23:26 | - | 55,560 |
07.10.24 09:23:11 | - | 55,580 |
07.10.24 09:23:01 | - | 55,560 |
07.10.24 09:22:49 | - | 55,580 |
07.10.24 09:22:17 | - | 55,600 |
07.10.24 09:22:12 | - | 55,620 |
07.10.24 09:22:02 | - | 55,640 |
07.10.24 09:21:45 | - | 55,660 |
07.10.24 09:21:35 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:34 | - | 55,620 |
07.10.24 09:21:27 | - | 55,620 |
07.10.24 09:21:24 | - | 55,620 |
07.10.24 09:21:20 | - | 55,620 |
07.10.24 09:21:18 | - | 55,640 |
07.10.24 09:21:17 | - | 55,600 |
07.10.24 09:21:16 | - | 55,560 |
07.10.24 09:21:10 | - | 55,560 |
07.10.24 09:21:04 | - | 55,540 |
07.10.24 09:20:54 | - | 55,520 |
07.10.24 09:20:50 | - | 55,540 |
07.10.24 09:20:41 | - | 55,560 |
07.10.24 09:20:33 | - | 55,580 |
07.10.24 09:20:20 | - | 55,600 |
07.10.24 09:20:12 | - | 55,680 |