CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:52 | - | 55,800 |
07.10.24 09:17:39 | - | 55,780 |
07.10.24 09:17:34 | - | 55,780 |
07.10.24 09:17:32 | - | 55,760 |
07.10.24 09:17:27 | - | 55,740 |
07.10.24 09:17:18 | - | 55,740 |
07.10.24 09:17:15 | - | 55,780 |
07.10.24 09:17:13 | - | 55,760 |
07.10.24 09:17:12 | - | 55,720 |
07.10.24 09:17:07 | - | 55,720 |
07.10.24 09:17:04 | - | 55,700 |
07.10.24 09:16:58 | - | 55,660 |
07.10.24 09:16:56 | - | 55,680 |
07.10.24 09:16:55 | - | 55,680 |
07.10.24 09:16:54 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:46 | - | 55,640 |
07.10.24 09:16:44 | - | 55,580 |
07.10.24 09:16:42 | - | 55,580 |
07.10.24 09:16:41 | - | 55,560 |
07.10.24 09:16:22 | - | 55,560 |
07.10.24 09:16:21 | - | 55,580 |
07.10.24 09:16:20 | - | 55,540 |
07.10.24 09:16:19 | - | 55,540 |
07.10.24 09:16:16 | - | 55,540 |
07.10.24 09:16:15 | - | 55,540 |
07.10.24 09:16:14 | - | 55,560 |
07.10.24 09:16:13 | - | 55,560 |
07.10.24 09:16:04 | - | 55,600 |
07.10.24 09:16:03 | - | 55,600 |
07.10.24 09:15:57 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:51 | - | 55,640 |
07.10.24 09:15:50 | - | 55,660 |
07.10.24 09:15:46 | - | 55,640 |
07.10.24 09:15:35 | - | 55,660 |
07.10.24 09:15:32 | - | 55,680 |
07.10.24 09:15:31 | - | 55,680 |
07.10.24 09:15:21 | - | 55,640 |
07.10.24 09:14:46 | - | 55,620 |
07.10.24 09:14:45 | - | 55,620 |
07.10.24 09:14:23 | - | 55,640 |
07.10.24 09:14:21 | - | 55,660 |
07.10.24 09:14:03 | - | 55,680 |
07.10.24 09:13:58 | - | 55,660 |
07.10.24 09:13:52 | - | 55,640 |
07.10.24 09:13:50 | - | 55,620 |