CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:32 | - | 55,540 |
07.10.24 09:23:26 | - | 55,560 |
07.10.24 09:23:11 | - | 55,580 |
07.10.24 09:23:01 | - | 55,560 |
07.10.24 09:22:49 | - | 55,580 |
07.10.24 09:22:17 | - | 55,600 |
07.10.24 09:22:12 | - | 55,620 |
07.10.24 09:22:02 | - | 55,640 |
07.10.24 09:21:45 | - | 55,660 |
07.10.24 09:21:35 | - | 55,620 |
07.10.24 09:21:34 | - | 55,620 |
07.10.24 09:21:27 | - | 55,620 |
07.10.24 09:21:24 | - | 55,620 |
07.10.24 09:21:20 | - | 55,620 |
07.10.24 09:21:18 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:17 | - | 55,600 |
07.10.24 09:21:16 | - | 55,560 |
07.10.24 09:21:10 | - | 55,560 |
07.10.24 09:21:04 | - | 55,540 |
07.10.24 09:20:54 | - | 55,520 |
07.10.24 09:20:50 | - | 55,540 |
07.10.24 09:20:41 | - | 55,560 |
07.10.24 09:20:33 | - | 55,580 |
07.10.24 09:20:20 | - | 55,600 |
07.10.24 09:20:12 | - | 55,680 |
07.10.24 09:20:10 | - | 55,660 |
07.10.24 09:20:06 | - | 55,660 |
07.10.24 09:20:03 | - | 55,680 |
07.10.24 09:20:02 | - | 55,700 |
07.10.24 09:19:43 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:42 | - | 55,720 |
07.10.24 09:19:16 | - | 55,780 |
07.10.24 09:19:07 | - | 55,780 |
07.10.24 09:18:51 | - | 55,780 |
07.10.24 09:18:36 | - | 55,780 |
07.10.24 09:18:28 | - | 55,840 |
07.10.24 09:18:27 | - | 55,820 |
07.10.24 09:18:22 | - | 55,800 |
07.10.24 09:18:16 | - | 55,800 |
07.10.24 09:18:05 | - | 55,780 |
07.10.24 09:18:01 | - | 55,780 |
07.10.24 09:18:01 | - | 55,780 |
07.10.24 09:17:52 | - | 55,800 |
07.10.24 09:17:39 | - | 55,780 |
07.10.24 09:17:34 | - | 55,780 |