CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:53 | - | 55,760 |
07.10.24 09:10:51 | - | 55,780 |
07.10.24 09:10:34 | - | 55,800 |
07.10.24 09:10:32 | - | 55,820 |
07.10.24 09:10:30 | - | 55,820 |
07.10.24 09:10:26 | - | 55,860 |
07.10.24 09:10:23 | - | 55,840 |
07.10.24 09:10:22 | - | 55,860 |
07.10.24 09:10:17 | - | 55,840 |
07.10.24 09:10:11 | - | 55,860 |
07.10.24 09:10:10 | - | 55,900 |
07.10.24 09:09:59 | - | 55,920 |
07.10.24 09:09:57 | - | 55,940 |
07.10.24 09:09:47 | - | 55,920 |
07.10.24 09:09:41 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:39 | - | 55,920 |
07.10.24 09:09:29 | - | 56,000 |
07.10.24 09:09:18 | - | 56,000 |
07.10.24 09:09:07 | - | 56,000 |
07.10.24 09:09:06 | - | 56,040 |
07.10.24 09:09:03 | - | 56,040 |
07.10.24 09:08:58 | - | 56,040 |
07.10.24 09:08:56 | - | 56,020 |
07.10.24 09:08:54 | - | 56,080 |
07.10.24 09:08:53 | - | 56,080 |
07.10.24 09:08:35 | - | 56,080 |
07.10.24 09:08:34 | - | 56,060 |
07.10.24 09:08:33 | - | 56,060 |
07.10.24 09:08:32 | - | 56,060 |
07.10.24 09:08:31 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:30 | - | 56,040 |
07.10.24 09:08:29 | - | 56,060 |
07.10.24 09:08:28 | - | 56,060 |
07.10.24 09:08:27 | - | 56,060 |
07.10.24 09:08:26 | - | 56,060 |
07.10.24 09:08:25 | - | 56,020 |
07.10.24 09:08:12 | - | 55,980 |
07.10.24 09:08:10 | - | 56,000 |
07.10.24 09:08:09 | - | 55,980 |
07.10.24 09:08:07 | - | 55,940 |
07.10.24 09:08:05 | - | 55,900 |
07.10.24 09:08:04 | - | 55,880 |
07.10.24 09:07:58 | - | 55,900 |
07.10.24 09:07:48 | - | 55,880 |
07.10.24 09:07:42 | - | 55,880 |