CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 56,320 |
04.10.24 19:37:43 | - | 56,320 |
04.10.24 19:37:42 | - | 56,320 |
04.10.24 19:37:29 | - | 56,340 |
04.10.24 19:37:03 | - | 56,340 |
04.10.24 19:36:56 | - | 56,360 |
04.10.24 19:36:18 | - | 56,340 |
04.10.24 19:36:13 | - | 56,360 |
04.10.24 19:35:59 | - | 56,340 |
04.10.24 19:33:54 | - | 56,360 |
04.10.24 19:33:30 | - | 56,360 |
04.10.24 19:33:04 | - | 56,360 |
04.10.24 19:31:18 | - | 56,380 |
04.10.24 19:31:04 | - | 56,360 |
04.10.24 19:30:41 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:35 | - | 56,360 |
04.10.24 19:30:18 | - | 56,380 |
04.10.24 19:29:48 | - | 56,360 |
04.10.24 19:29:07 | - | 56,380 |
04.10.24 19:24:04 | - | 56,380 |
04.10.24 19:22:28 | - | 56,380 |
04.10.24 19:21:11 | - | 56,380 |
04.10.24 19:21:04 | - | 56,400 |
04.10.24 19:19:58 | - | 56,380 |
04.10.24 19:19:13 | - | 56,380 |
04.10.24 19:18:46 | - | 56,380 |
04.10.24 19:16:12 | - | 56,380 |
04.10.24 19:16:02 | - | 56,360 |
04.10.24 19:15:41 | - | 56,380 |
04.10.24 19:15:35 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:10 | - | 56,380 |
04.10.24 19:15:09 | - | 56,340 |
04.10.24 19:15:06 | - | 56,380 |
04.10.24 19:11:42 | - | 56,320 |
04.10.24 19:11:27 | - | 56,320 |
04.10.24 19:11:03 | - | 56,340 |
04.10.24 19:10:42 | - | 56,320 |
04.10.24 19:09:03 | - | 56,320 |
04.10.24 19:08:57 | - | 56,300 |
04.10.24 19:08:20 | - | 56,320 |
04.10.24 19:07:27 | - | 56,320 |
04.10.24 19:07:23 | - | 56,300 |
04.10.24 19:07:13 | - | 56,320 |
04.10.24 19:06:41 | - | 56,300 |
04.10.24 19:06:03 | - | 56,320 |