CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:19 | - | 56,420 |
04.10.24 17:28:14 | - | 56,400 |
04.10.24 17:27:52 | - | 56,380 |
04.10.24 17:27:51 | - | 56,400 |
04.10.24 17:27:38 | - | 56,380 |
04.10.24 17:26:55 | - | 56,400 |
04.10.24 17:26:21 | - | 56,420 |
04.10.24 17:26:18 | - | 56,420 |
04.10.24 17:25:51 | - | 56,440 |
04.10.24 17:25:01 | - | 56,440 |
04.10.24 17:24:46 | - | 56,460 |
04.10.24 17:24:37 | - | 56,440 |
04.10.24 17:24:17 | - | 56,460 |
04.10.24 17:24:07 | - | 56,460 |
04.10.24 17:24:06 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:03 | - | 56,460 |
04.10.24 17:23:56 | - | 56,460 |
04.10.24 17:22:44 | - | 56,440 |
04.10.24 17:22:40 | - | 56,460 |
04.10.24 17:22:37 | - | 56,460 |
04.10.24 17:22:35 | - | 56,480 |
04.10.24 17:22:34 | - | 56,480 |
04.10.24 17:22:33 | - | 56,480 |
04.10.24 17:22:29 | - | 56,480 |
04.10.24 17:22:28 | - | 56,480 |
04.10.24 17:21:13 | - | 56,500 |
04.10.24 17:21:10 | - | 56,480 |
04.10.24 17:20:23 | - | 56,480 |
04.10.24 17:20:22 | - | 56,500 |
04.10.24 17:19:16 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:10 | - | 56,500 |
04.10.24 17:19:07 | - | 56,500 |
04.10.24 17:19:04 | - | 56,500 |
04.10.24 17:18:27 | - | 56,500 |
04.10.24 17:18:20 | - | 56,520 |
04.10.24 17:18:18 | - | 56,540 |
04.10.24 17:18:17 | - | 56,500 |
04.10.24 17:18:01 | - | 56,500 |
04.10.24 17:16:36 | - | 56,500 |
04.10.24 17:16:21 | - | 56,480 |
04.10.24 17:16:03 | - | 56,500 |
04.10.24 17:16:02 | - | 56,500 |
04.10.24 17:16:00 | - | 56,480 |
04.10.24 17:15:59 | - | 56,500 |
04.10.24 17:15:50 | - | 56,520 |