TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:13:59 | - | 7,850 |
07.11.24 09:13:52 | - | 7,850 |
07.11.24 09:13:40 | - | 7,850 |
07.11.24 09:13:39 | - | 7,848 |
07.11.24 09:13:34 | - | 7,846 |
07.11.24 09:13:33 | - | 7,846 |
07.11.24 09:13:32 | - | 7,848 |
07.11.24 09:13:31 | - | 7,846 |
07.11.24 09:13:28 | - | 7,848 |
07.11.24 09:13:27 | - | 7,850 |
07.11.24 09:13:20 | - | 7,852 |
07.11.24 09:13:16 | - | 7,850 |
07.11.24 09:13:13 | - | 7,850 |
07.11.24 09:13:11 | - | 7,846 |
07.11.24 09:13:01 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:13:00 | - | 7,840 |
07.11.24 09:12:58 | - | 7,840 |
07.11.24 09:12:53 | - | 7,838 |
07.11.24 09:12:51 | - | 7,838 |
07.11.24 09:12:49 | - | 7,836 |
07.11.24 09:12:47 | - | 7,838 |
07.11.24 09:12:42 | - | 7,840 |
07.11.24 09:12:41 | - | 7,838 |
07.11.24 09:12:38 | - | 7,840 |
07.11.24 09:12:37 | - | 7,842 |
07.11.24 09:12:36 | - | 7,838 |
07.11.24 09:12:35 | - | 7,842 |
07.11.24 09:12:34 | - | 7,838 |
07.11.24 09:12:27 | - | 7,836 |
07.11.24 09:12:19 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:12:13 | - | 7,828 |
07.11.24 09:12:06 | - | 7,828 |
07.11.24 09:12:04 | - | 7,828 |
07.11.24 09:12:03 | - | 7,828 |
07.11.24 09:11:55 | - | 7,830 |
07.11.24 09:11:45 | - | 7,834 |
07.11.24 09:11:44 | - | 7,832 |
07.11.24 09:11:42 | - | 7,830 |
07.11.24 09:11:40 | - | 7,826 |
07.11.24 09:11:39 | - | 7,826 |
07.11.24 09:11:33 | - | 7,826 |
07.11.24 09:11:32 | - | 7,826 |
07.11.24 09:11:29 | - | 7,828 |
07.11.24 09:11:27 | - | 7,826 |
07.11.24 09:11:26 | - | 7,828 |