TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:02 | - | 8,934 |
06.06.25 21:59:59 | - | 8,932 |
06.06.25 21:59:58 | - | 8,936 |
06.06.25 21:59:56 | - | 8,934 |
06.06.25 21:59:56 | - | 8,932 |
06.06.25 21:59:52 | - | 8,932 |
06.06.25 21:59:51 | - | 8,934 |
06.06.25 21:59:49 | - | 8,934 |
06.06.25 21:59:36 | - | 8,934 |
06.06.25 21:59:34 | - | 8,936 |
06.06.25 21:59:32 | - | 8,934 |
06.06.25 21:59:31 | - | 8,936 |
06.06.25 21:59:28 | - | 8,936 |
06.06.25 21:59:17 | - | 8,938 |
06.06.25 21:59:11 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | - | 8,938 |
06.06.25 21:59:03 | - | 8,940 |
06.06.25 21:59:02 | - | 8,938 |
06.06.25 21:58:41 | - | 8,940 |
06.06.25 21:58:40 | - | 8,942 |
06.06.25 21:58:37 | - | 8,940 |
06.06.25 21:58:34 | - | 8,942 |
06.06.25 21:58:32 | - | 8,940 |
06.06.25 21:58:30 | - | 8,940 |
06.06.25 21:58:27 | - | 8,942 |
06.06.25 21:58:27 | - | 8,940 |
06.06.25 21:58:21 | - | 8,942 |
06.06.25 21:58:18 | - | 8,940 |
06.06.25 21:58:18 | - | 8,942 |
06.06.25 21:58:16 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | - | 8,940 |
06.06.25 21:58:09 | - | 8,942 |
06.06.25 21:58:08 | - | 8,940 |
06.06.25 21:58:04 | - | 8,942 |
06.06.25 21:58:04 | - | 8,940 |
06.06.25 21:57:56 | - | 8,942 |
06.06.25 21:57:55 | - | 8,940 |
06.06.25 21:57:48 | - | 8,942 |
06.06.25 21:57:47 | - | 8,940 |
06.06.25 21:57:42 | - | 8,942 |
06.06.25 21:57:41 | - | 8,940 |
06.06.25 21:57:40 | - | 8,942 |
06.06.25 21:57:38 | - | 8,940 |
06.06.25 21:57:35 | - | 8,942 |
06.06.25 21:57:34 | - | 8,940 |