TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:50 | 230 | 8,9900 |
| 09:59:02 | 0 | 8,9100 |
| 09:15:02 | 0 | 8,9180 |
| 08:59:02 | 0 | 9,0240 |
| 24.10.25 15:29:02 | 0 | 9,0300 |
| 24.10.25 09:59:01 | 0 | 9,0020 |
| 24.10.25 09:15:02 | 0 | 9,0160 |
| 24.10.25 08:59:01 | 0 | 9,0520 |
| 23.10.25 16:03:15 | 190 | 9,0700 |
| 23.10.25 15:29:03 | 0 | 9,0400 |
| 23.10.25 09:59:02 | 0 | 8,9980 |
| 23.10.25 09:15:01 | 0 | 9,0540 |
| 23.10.25 08:59:02 | 0 | 9,0600 |
| 22.10.25 16:05:07 | 160 | 9,0900 |
| 22.10.25 15:29:01 | 0 | 9,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:59:01 | 0 | 9,1160 |
| 22.10.25 09:15:02 | 0 | 9,0940 |
| 22.10.25 08:59:02 | 0 | 9,0900 |
| 21.10.25 15:29:02 | 0 | 9,0900 |
| 21.10.25 15:07:04 | 55 | 9,1580 |
| 21.10.25 13:28:17 | 10 | 9,1200 |
| 21.10.25 09:59:01 | 0 | 9,0300 |
| 21.10.25 09:15:02 | 0 | 9,0220 |
| 21.10.25 08:59:01 | 0 | 8,9560 |
| 20.10.25 15:29:02 | 0 | 9,0380 |
| 20.10.25 09:59:02 | 0 | 8,9960 |
| 20.10.25 09:15:01 | 0 | 8,9600 |
| 20.10.25 08:59:02 | 0 | 9,0240 |
| 17.10.25 15:29:01 | 0 | 8,9680 |
| 17.10.25 11:11:55 | 334 | 8,9780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:59:26 | 410 | 8,9200 |
| 17.10.25 09:59:02 | 0 | 8,8620 |
| 17.10.25 09:15:03 | 0 | 8,8800 |
| 17.10.25 08:59:02 | 0 | 8,8600 |
| 16.10.25 15:29:02 | 0 | 8,8600 |
| 16.10.25 14:43:24 | 1,20 Tsd. | 8,8660 |
| 16.10.25 09:59:01 | 0 | 8,8760 |
| 16.10.25 09:15:01 | 0 | 8,8640 |
| 16.10.25 08:59:01 | 0 | 8,8680 |
| 15.10.25 15:29:02 | 0 | 8,7520 |
| 15.10.25 09:59:02 | 0 | 8,8160 |
| 15.10.25 09:15:02 | 0 | 8,8520 |
| 15.10.25 08:59:02 | 0 | 8,8740 |
| 14.10.25 15:29:02 | 0 | 8,8600 |
| 14.10.25 09:59:02 | 0 | 8,8060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login