TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 8,5260 |
09:15:02 | 0 | 8,5460 |
08:59:01 | 0 | 8,5460 |
06.10.25 17:33:48 | 8 | 8,5980 |
06.10.25 15:29:02 | 0 | 8,5100 |
06.10.25 09:59:02 | 0 | 8,5320 |
06.10.25 09:15:01 | 0 | 8,5160 |
06.10.25 08:59:02 | 0 | 8,5020 |
03.10.25 15:29:02 | 0 | 8,5400 |
03.10.25 09:59:02 | 0 | 8,5220 |
03.10.25 09:15:01 | 0 | 8,5000 |
03.10.25 08:59:01 | 0 | 8,4980 |
02.10.25 15:29:01 | 0 | 8,4360 |
02.10.25 10:53:06 | 70 | 8,5300 |
02.10.25 09:59:02 | 0 | 8,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:15:02 | 0 | 8,4440 |
02.10.25 09:00:32 | 115 | 8,5300 |
02.10.25 09:00:24 | 100 | 8,5500 |
02.10.25 08:59:01 | 0 | 8,5620 |
01.10.25 19:14:54 | 300 | 8,6160 |
01.10.25 19:14:39 | 1,05 Tsd. | 8,6160 |
01.10.25 19:14:08 | 1,10 Tsd. | 8,6160 |
01.10.25 15:29:02 | 0 | 8,5500 |
01.10.25 09:59:02 | 0 | 8,6160 |
01.10.25 09:15:02 | 0 | 8,6320 |
01.10.25 08:59:01 | 0 | 8,5840 |
30.09.25 15:29:01 | 0 | 8,5360 |
30.09.25 13:32:05 | 450 | 8,5800 |
30.09.25 09:59:01 | 0 | 8,4480 |
30.09.25 09:15:02 | 0 | 8,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:59:02 | 0 | 8,4900 |
29.09.25 15:29:01 | 0 | 8,4660 |
29.09.25 09:59:01 | 0 | 8,5000 |
29.09.25 09:15:02 | 0 | 8,5020 |
29.09.25 08:59:01 | 0 | 8,5140 |
29.09.25 08:12:21 | 10 | 8,6260 |
26.09.25 15:29:01 | 0 | 8,5060 |
26.09.25 09:59:01 | 0 | 8,5180 |
26.09.25 09:15:02 | 0 | 8,4980 |
26.09.25 08:59:02 | 0 | 8,4480 |
25.09.25 15:29:02 | 0 | 8,4780 |
25.09.25 09:59:01 | 0 | 8,4060 |
25.09.25 09:15:01 | 0 | 8,4000 |
25.09.25 08:59:01 | 0 | 8,3780 |
24.09.25 15:29:03 | 0 | 8,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login