TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:20 | 0 | 8,050 |
06.10.25 16:09:16 | 0 | 8,370 |
06.10.25 15:35:05 | 0 | 8,372 |
06.10.25 15:30:58 | 0 | 8,378 |
06.10.25 13:58:40 | 0 | 8,364 |
06.10.25 10:22:30 | 0 | 8,400 |
06.10.25 09:26:18 | 0 | 8,418 |
06.10.25 07:48:54 | 0 | 8,078 |
03.10.25 21:48:25 | 0 | 8,078 |
03.10.25 09:45:45 | 0 | 8,370 |
03.10.25 09:11:06 | 0 | 8,372 |
03.10.25 07:41:50 | 0 | 7,990 |
02.10.25 21:43:54 | 0 | 7,990 |
02.10.25 09:47:33 | 0 | 8,324 |
02.10.25 07:35:43 | 0 | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:37 | 0 | 8,062 |
01.10.25 16:23:37 | 0 | 8,418 |
01.10.25 15:03:43 | 0 | 8,362 |
01.10.25 13:24:20 | 0 | 8,352 |
01.10.25 07:35:20 | 0 | 8,132 |
30.09.25 16:12:28 | 0 | 8,422 |
30.09.25 10:14:24 | 0 | 8,336 |
30.09.25 09:14:04 | 0 | 8,344 |
30.09.25 07:35:50 | 0 | 8,044 |
29.09.25 16:08:06 | 0 | 8,360 |
29.09.25 09:24:35 | 0 | 8,382 |
29.09.25 09:24:17 | 0 | 8,382 |
29.09.25 09:23:52 | 2,00 Tsd. | 8,700 |
29.09.25 07:45:26 | 0 | 8,018 |
26.09.25 16:19:05 | 0 | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:29 | 0 | 8,368 |
26.09.25 09:07:35 | 0 | 8,346 |
26.09.25 07:41:14 | 0 | 7,986 |
25.09.25 09:08:06 | 0 | 8,258 |
25.09.25 07:33:43 | 0 | 7,944 |
24.09.25 16:23:44 | 0 | 8,268 |
24.09.25 15:53:50 | 0 | 8,274 |
24.09.25 14:51:27 | 0 | 8,282 |
24.09.25 13:00:32 | 0 | 8,294 |
24.09.25 09:39:18 | 0 | 8,296 |
24.09.25 09:08:06 | 0 | 8,312 |
24.09.25 07:34:11 | 0 | 7,946 |
23.09.25 15:24:47 | 0 | 8,342 |
23.09.25 14:27:44 | 0 | 8,354 |
23.09.25 09:05:35 | 0 | 8,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login