TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:18 | 0 | 8,792 |
| 09:55:36 | 0 | 8,780 |
| 09:19:46 | 0 | 8,766 |
| 07:42:01 | 0 | 8,496 |
| 24.10.25 21:30:27 | 0 | 8,496 |
| 24.10.25 15:41:18 | 0 | 8,886 |
| 24.10.25 14:36:02 | 0 | 8,902 |
| 24.10.25 12:46:30 | 0 | 8,872 |
| 24.10.25 11:58:08 | 0 | 8,876 |
| 24.10.25 11:16:30 | 0 | 8,826 |
| 24.10.25 09:14:08 | 0 | 8,876 |
| 24.10.25 07:38:39 | 0 | 8,528 |
| 23.10.25 16:06:13 | 0 | 8,894 |
| 23.10.25 15:39:31 | 0 | 8,896 |
| 23.10.25 14:37:03 | 0 | 8,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:12 | 0 | 8,860 |
| 23.10.25 11:37:12 | 0 | 8,868 |
| 23.10.25 10:02:28 | 0 | 8,866 |
| 23.10.25 09:10:49 | 0 | 8,900 |
| 23.10.25 07:39:42 | 0 | 8,534 |
| 22.10.25 16:13:30 | 0 | 8,880 |
| 22.10.25 15:39:48 | 0 | 8,892 |
| 22.10.25 14:07:04 | 0 | 8,936 |
| 22.10.25 09:18:33 | 0 | 8,960 |
| 22.10.25 09:09:13 | 0 | 8,930 |
| 22.10.25 07:34:09 | 0 | 8,550 |
| 21.10.25 16:02:25 | 0 | 8,928 |
| 21.10.25 09:11:30 | 0 | 8,848 |
| 21.10.25 07:32:58 | 0 | 8,488 |
| 20.10.25 15:47:14 | 0 | 8,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:41 | 0 | 8,862 |
| 20.10.25 09:19:33 | 0 | 8,824 |
| 20.10.25 07:57:13 | 0 | 8,490 |
| 17.10.25 21:36:10 | 0 | 8,490 |
| 17.10.25 16:00:39 | 0 | 8,820 |
| 17.10.25 15:39:59 | 0 | 8,824 |
| 17.10.25 15:02:27 | 0 | 8,812 |
| 17.10.25 13:35:57 | 0 | 8,802 |
| 17.10.25 11:16:40 | 0 | 8,756 |
| 17.10.25 09:12:04 | 0 | 8,752 |
| 17.10.25 07:38:50 | 0 | 8,404 |
| 16.10.25 15:45:21 | 0 | 8,722 |
| 16.10.25 15:32:20 | 0 | 8,716 |
| 16.10.25 13:30:25 | 0 | 8,726 |
| 16.10.25 09:57:14 | 0 | 8,738 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login