TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:40 | - | 10,260 |
| 10:48:39 | - | 10,255 |
| 10:48:08 | - | 10,255 |
| 10:47:26 | - | 10,260 |
| 10:46:52 | - | 10,260 |
| 10:46:20 | - | 10,265 |
| 10:46:20 | - | 10,260 |
| 10:46:12 | - | 10,265 |
| 10:46:10 | - | 10,260 |
| 10:45:41 | - | 10,260 |
| 10:45:40 | - | 10,260 |
| 10:45:34 | - | 10,265 |
| 10:42:43 | - | 10,260 |
| 10:42:17 | - | 10,255 |
| 10:42:03 | - | 10,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:03 | - | 10,255 |
| 10:42:02 | - | 10,260 |
| 10:41:07 | - | 10,255 |
| 10:39:35 | - | 10,250 |
| 10:36:35 | - | 10,250 |
| 10:36:27 | - | 10,245 |
| 10:36:26 | - | 10,250 |
| 10:35:45 | - | 10,245 |
| 10:35:45 | - | 10,250 |
| 10:35:10 | - | 10,245 |
| 10:34:53 | - | 10,240 |
| 10:34:49 | - | 10,245 |
| 10:34:24 | - | 10,240 |
| 10:34:01 | - | 10,240 |
| 10:33:19 | - | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:24 | - | 10,245 |
| 10:32:24 | - | 10,240 |
| 10:31:23 | - | 10,240 |
| 10:30:06 | - | 10,235 |
| 10:28:24 | - | 10,225 |
| 10:25:23 | - | 10,225 |
| 10:24:45 | - | 10,225 |
| 10:24:10 | - | 10,225 |
| 10:24:07 | - | 10,230 |
| 10:24:06 | - | 10,225 |
| 10:24:03 | - | 10,230 |
| 10:24:02 | - | 10,225 |
| 10:23:59 | - | 10,230 |
| 10:23:58 | - | 10,225 |
| 10:23:55 | - | 10,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login