TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 0 | 8,576 |
08:10:41 | 0 | 8,576 |
06.10.25 19:31:28 | 0 | 8,516 |
06.10.25 16:31:19 | 0 | 8,532 |
06.10.25 12:31:25 | 0 | 8,546 |
06.10.25 09:31:25 | 0 | 8,580 |
06.10.25 08:12:16 | 40 | 8,564 |
03.10.25 19:31:23 | 0 | 8,532 |
03.10.25 16:31:30 | 0 | 8,588 |
03.10.25 12:31:18 | 0 | 8,526 |
03.10.25 09:31:26 | 0 | 8,528 |
03.10.25 08:10:41 | 0 | 8,510 |
02.10.25 19:31:19 | 0 | 8,468 |
02.10.25 16:31:37 | 0 | 8,468 |
02.10.25 12:31:27 | 0 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:31:38 | 0 | 8,484 |
02.10.25 08:10:43 | 0 | 8,568 |
01.10.25 19:31:37 | 0 | 8,606 |
01.10.25 16:31:31 | 0 | 8,568 |
01.10.25 12:31:24 | 0 | 8,528 |
01.10.25 09:31:22 | 0 | 8,676 |
01.10.25 08:10:41 | 0 | 8,586 |
30.09.25 19:31:26 | 0 | 8,588 |
30.09.25 16:31:29 | 0 | 8,590 |
30.09.25 12:31:38 | 0 | 8,508 |
30.09.25 09:31:26 | 0 | 8,494 |
30.09.25 08:10:41 | 0 | 8,494 |
29.09.25 19:31:35 | 0 | 8,476 |
29.09.25 16:31:34 | 0 | 8,516 |
29.09.25 12:31:24 | 0 | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:43 | 0 | 8,534 |
29.09.25 08:10:35 | 0 | 8,516 |
26.09.25 19:31:34 | 0 | 8,470 |
26.09.25 16:31:25 | 0 | 8,526 |
26.09.25 12:31:25 | 0 | 8,508 |
26.09.25 09:31:27 | 0 | 8,540 |
26.09.25 08:10:41 | 0 | 8,464 |
25.09.25 19:31:43 | 0 | 8,428 |
25.09.25 16:31:31 | 0 | 8,506 |
25.09.25 12:31:32 | 0 | 8,484 |
25.09.25 09:31:34 | 0 | 8,426 |
25.09.25 08:10:44 | 0 | 8,398 |
24.09.25 19:31:35 | 0 | 8,370 |
24.09.25 16:31:33 | 0 | 8,426 |
24.09.25 12:31:48 | 0 | 8,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login