TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:21 | 0 | 8,968 |
| 09:31:23 | 0 | 8,908 |
| 08:10:41 | 0 | 9,050 |
| 24.10.25 19:31:18 | 0 | 8,982 |
| 24.10.25 16:31:22 | 0 | 9,076 |
| 24.10.25 12:31:22 | 0 | 9,046 |
| 24.10.25 09:31:38 | 0 | 9,034 |
| 24.10.25 08:10:41 | 0 | 9,064 |
| 23.10.25 19:31:20 | 0 | 9,018 |
| 23.10.25 16:31:38 | 0 | 9,066 |
| 23.10.25 12:31:32 | 0 | 9,028 |
| 23.10.25 09:31:38 | 0 | 9,030 |
| 23.10.25 08:10:44 | 0 | 9,062 |
| 22.10.25 19:31:38 | 0 | 8,962 |
| 22.10.25 16:31:17 | 0 | 9,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:35 | 0 | 9,132 |
| 22.10.25 09:31:36 | 0 | 9,146 |
| 22.10.25 08:10:41 | 0 | 9,002 |
| 21.10.25 19:31:39 | 0 | 9,010 |
| 21.10.25 16:31:41 | 0 | 9,088 |
| 21.10.25 12:31:39 | 0 | 9,060 |
| 21.10.25 09:31:19 | 0 | 9,076 |
| 21.10.25 08:10:15 | 0 | 8,958 |
| 20.10.25 19:31:25 | 0 | 8,962 |
| 20.10.25 16:31:22 | 0 | 9,018 |
| 20.10.25 12:31:34 | 0 | 9,062 |
| 20.10.25 09:31:24 | 0 | 9,020 |
| 20.10.25 08:10:40 | 0 | 9,030 |
| 17.10.25 19:31:36 | 0 | 8,968 |
| 17.10.25 16:31:20 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:19 | 0 | 8,972 |
| 17.10.25 09:31:18 | 0 | 8,892 |
| 17.10.25 08:10:40 | 0 | 8,886 |
| 16.10.25 19:31:31 | 0 | 8,870 |
| 16.10.25 16:31:21 | 0 | 8,926 |
| 16.10.25 12:31:37 | 0 | 8,916 |
| 16.10.25 09:31:39 | 0 | 8,906 |
| 16.10.25 08:10:42 | 0 | 8,862 |
| 15.10.25 19:31:28 | 0 | 8,784 |
| 15.10.25 16:31:41 | 0 | 8,848 |
| 15.10.25 12:31:21 | 0 | 8,832 |
| 15.10.25 09:31:44 | 0 | 8,868 |
| 15.10.25 08:10:41 | 0 | 8,904 |
| 14.10.25 19:31:26 | 0 | 8,918 |
| 14.10.25 16:31:21 | 0 | 8,896 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login