TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:16:05 | - | 7,840 |
07.11.24 09:16:04 | - | 7,838 |
07.11.24 09:15:59 | - | 7,838 |
07.11.24 09:15:58 | - | 7,836 |
07.11.24 09:15:57 | - | 7,838 |
07.11.24 09:15:51 | - | 7,840 |
07.11.24 09:15:46 | - | 7,842 |
07.11.24 09:15:44 | - | 7,840 |
07.11.24 09:15:43 | - | 7,840 |
07.11.24 09:15:39 | - | 7,840 |
07.11.24 09:15:38 | - | 7,842 |
07.11.24 09:15:37 | - | 7,840 |
07.11.24 09:15:35 | - | 7,842 |
07.11.24 09:15:27 | - | 7,846 |
07.11.24 09:15:27 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:25 | - | 7,850 |
07.11.24 09:15:22 | - | 7,850 |
07.11.24 09:15:17 | - | 7,852 |
07.11.24 09:15:16 | - | 7,850 |
07.11.24 09:15:12 | - | 7,852 |
07.11.24 09:15:11 | - | 7,850 |
07.11.24 09:15:10 | - | 7,848 |
07.11.24 09:15:09 | - | 7,850 |
07.11.24 09:15:08 | - | 7,848 |
07.11.24 09:15:08 | - | 7,850 |
07.11.24 09:15:06 | - | 7,848 |
07.11.24 09:15:04 | - | 7,850 |
07.11.24 09:15:03 | - | 7,852 |
07.11.24 09:15:02 | - | 7,852 |
07.11.24 09:15:01 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:59 | - | 7,858 |
07.11.24 09:14:57 | - | 7,864 |
07.11.24 09:14:45 | - | 7,862 |
07.11.24 09:14:41 | - | 7,860 |
07.11.24 09:14:36 | - | 7,856 |
07.11.24 09:14:33 | - | 7,854 |
07.11.24 09:14:30 | - | 7,856 |
07.11.24 09:14:22 | - | 7,860 |
07.11.24 09:14:20 | - | 7,858 |
07.11.24 09:14:18 | - | 7,860 |
07.11.24 09:14:16 | - | 7,858 |
07.11.24 09:14:12 | - | 7,856 |
07.11.24 09:14:08 | - | 7,856 |
07.11.24 09:14:06 | - | 7,852 |
07.11.24 09:14:02 | - | 7,850 |