TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:11:26 | - | 7,828 |
07.11.24 09:11:25 | - | 7,826 |
07.11.24 09:11:24 | - | 7,826 |
07.11.24 09:11:23 | - | 7,826 |
07.11.24 09:11:21 | - | 7,824 |
07.11.24 09:11:19 | - | 7,824 |
07.11.24 09:11:18 | - | 7,824 |
07.11.24 09:11:16 | - | 7,828 |
07.11.24 09:11:14 | - | 7,822 |
07.11.24 09:11:13 | - | 7,824 |
07.11.24 09:11:12 | - | 7,826 |
07.11.24 09:10:45 | - | 7,820 |
07.11.24 09:10:44 | - | 7,820 |
07.11.24 09:10:43 | - | 7,822 |
07.11.24 09:10:41 | - | 7,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:10:40 | - | 7,822 |
07.11.24 09:10:35 | - | 7,826 |
07.11.24 09:10:30 | - | 7,828 |
07.11.24 09:10:25 | - | 7,826 |
07.11.24 09:10:24 | - | 7,830 |
07.11.24 09:10:23 | - | 7,832 |
07.11.24 09:10:20 | - | 7,834 |
07.11.24 09:10:19 | - | 7,836 |
07.11.24 09:10:17 | - | 7,836 |
07.11.24 09:10:16 | - | 7,838 |
07.11.24 09:10:04 | - | 7,840 |
07.11.24 09:10:03 | - | 7,840 |
07.11.24 09:10:02 | - | 7,844 |
07.11.24 09:10:01 | - | 7,846 |
07.11.24 09:09:59 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:09:58 | - | 7,850 |
07.11.24 09:09:49 | - | 7,848 |
07.11.24 09:09:48 | - | 7,844 |
07.11.24 09:09:45 | - | 7,848 |
07.11.24 09:09:35 | - | 7,846 |
07.11.24 09:09:33 | - | 7,842 |
07.11.24 09:09:32 | - | 7,840 |
07.11.24 09:09:27 | - | 7,838 |
07.11.24 09:09:20 | - | 7,844 |
07.11.24 09:09:19 | - | 7,840 |
07.11.24 09:09:17 | - | 7,838 |
07.11.24 09:09:16 | - | 7,844 |
07.11.24 09:09:08 | - | 7,842 |
07.11.24 09:09:07 | - | 7,842 |
07.11.24 09:09:05 | - | 7,836 |