TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:18:35 | - | 7,846 |
07.11.24 09:18:34 | - | 7,844 |
07.11.24 09:18:33 | - | 7,842 |
07.11.24 09:18:29 | - | 7,842 |
07.11.24 09:18:04 | - | 7,848 |
07.11.24 09:18:03 | - | 7,850 |
07.11.24 09:17:57 | - | 7,848 |
07.11.24 09:17:56 | - | 7,850 |
07.11.24 09:17:55 | - | 7,848 |
07.11.24 09:17:54 | - | 7,848 |
07.11.24 09:17:52 | - | 7,846 |
07.11.24 09:17:48 | - | 7,844 |
07.11.24 09:17:47 | - | 7,842 |
07.11.24 09:17:43 | - | 7,840 |
07.11.24 09:17:40 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:38 | - | 7,840 |
07.11.24 09:17:35 | - | 7,838 |
07.11.24 09:17:29 | - | 7,840 |
07.11.24 09:17:27 | - | 7,842 |
07.11.24 09:17:25 | - | 7,844 |
07.11.24 09:17:22 | - | 7,842 |
07.11.24 09:17:21 | - | 7,840 |
07.11.24 09:17:19 | - | 7,842 |
07.11.24 09:17:17 | - | 7,842 |
07.11.24 09:17:16 | - | 7,842 |
07.11.24 09:17:14 | - | 7,842 |
07.11.24 09:17:12 | - | 7,840 |
07.11.24 09:17:11 | - | 7,842 |
07.11.24 09:17:07 | - | 7,840 |
07.11.24 09:17:06 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:04 | - | 7,838 |
07.11.24 09:17:03 | - | 7,838 |
07.11.24 09:16:54 | - | 7,844 |
07.11.24 09:16:51 | - | 7,842 |
07.11.24 09:16:49 | - | 7,842 |
07.11.24 09:16:45 | - | 7,840 |
07.11.24 09:16:44 | - | 7,840 |
07.11.24 09:16:41 | - | 7,844 |
07.11.24 09:16:37 | - | 7,842 |
07.11.24 09:16:32 | - | 7,842 |
07.11.24 09:16:31 | - | 7,842 |
07.11.24 09:16:29 | - | 7,842 |
07.11.24 09:16:28 | - | 7,840 |
07.11.24 09:16:13 | - | 7,840 |
07.11.24 09:16:07 | - | 7,838 |