TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:08 | - | 7,820 |
22.11.24 10:30:05 | - | 7,818 |
22.11.24 10:29:46 | - | 7,822 |
22.11.24 10:29:39 | - | 7,822 |
22.11.24 10:29:34 | - | 7,822 |
22.11.24 10:29:19 | - | 7,822 |
22.11.24 10:29:07 | - | 7,822 |
22.11.24 10:29:02 | - | 7,822 |
22.11.24 10:28:55 | - | 7,822 |
22.11.24 10:28:49 | - | 7,822 |
22.11.24 10:28:44 | - | 7,824 |
22.11.24 10:28:38 | - | 7,824 |
22.11.24 10:28:36 | - | 7,824 |
22.11.24 10:28:07 | - | 7,822 |
22.11.24 10:28:03 | - | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:54 | - | 7,824 |
22.11.24 10:27:53 | - | 7,826 |
22.11.24 10:27:52 | - | 7,826 |
22.11.24 10:27:49 | - | 7,826 |
22.11.24 10:27:48 | - | 7,826 |
22.11.24 10:27:44 | - | 7,826 |
22.11.24 10:27:43 | - | 7,826 |
22.11.24 10:27:41 | - | 7,826 |
22.11.24 10:27:36 | - | 7,822 |
22.11.24 10:27:33 | - | 7,820 |
22.11.24 10:27:22 | - | 7,824 |
22.11.24 10:27:09 | - | 7,828 |
22.11.24 10:27:04 | - | 7,828 |
22.11.24 10:27:03 | - | 7,828 |
22.11.24 10:27:01 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:57 | - | 7,830 |
22.11.24 10:26:56 | - | 7,830 |
22.11.24 10:26:48 | - | 7,828 |
22.11.24 10:26:45 | - | 7,830 |
22.11.24 10:26:43 | - | 7,830 |
22.11.24 10:26:42 | - | 7,830 |
22.11.24 10:26:35 | - | 7,830 |
22.11.24 10:26:34 | - | 7,830 |
22.11.24 10:26:32 | - | 7,830 |
22.11.24 10:26:31 | - | 7,830 |
22.11.24 10:26:22 | - | 7,830 |
22.11.24 10:26:17 | - | 7,830 |
22.11.24 10:26:13 | - | 7,834 |
22.11.24 10:26:10 | - | 7,832 |
22.11.24 10:26:07 | - | 7,832 |