TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:20:19 | - | 7,858 |
07.11.24 09:20:16 | - | 7,858 |
07.11.24 09:20:13 | - | 7,858 |
07.11.24 09:20:09 | - | 7,856 |
07.11.24 09:20:08 | - | 7,854 |
07.11.24 09:20:07 | - | 7,856 |
07.11.24 09:20:06 | - | 7,854 |
07.11.24 09:20:05 | - | 7,856 |
07.11.24 09:20:03 | - | 7,858 |
07.11.24 09:20:01 | - | 7,854 |
07.11.24 09:19:59 | - | 7,854 |
07.11.24 09:19:58 | - | 7,852 |
07.11.24 09:19:57 | - | 7,850 |
07.11.24 09:19:56 | - | 7,848 |
07.11.24 09:19:48 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:19:47 | - | 7,848 |
07.11.24 09:19:46 | - | 7,848 |
07.11.24 09:19:45 | - | 7,846 |
07.11.24 09:19:44 | - | 7,848 |
07.11.24 09:19:43 | - | 7,850 |
07.11.24 09:19:42 | - | 7,848 |
07.11.24 09:19:40 | - | 7,850 |
07.11.24 09:19:32 | - | 7,846 |
07.11.24 09:19:29 | - | 7,846 |
07.11.24 09:19:28 | - | 7,844 |
07.11.24 09:19:27 | - | 7,842 |
07.11.24 09:19:24 | - | 7,840 |
07.11.24 09:19:23 | - | 7,840 |
07.11.24 09:19:21 | - | 7,844 |
07.11.24 09:19:20 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:19:16 | - | 7,844 |
07.11.24 09:19:14 | - | 7,844 |
07.11.24 09:19:10 | - | 7,844 |
07.11.24 09:19:09 | - | 7,842 |
07.11.24 09:19:08 | - | 7,844 |
07.11.24 09:19:03 | - | 7,846 |
07.11.24 09:18:59 | - | 7,844 |
07.11.24 09:18:54 | - | 7,844 |
07.11.24 09:18:52 | - | 7,844 |
07.11.24 09:18:51 | - | 7,844 |
07.11.24 09:18:50 | - | 7,842 |
07.11.24 09:18:49 | - | 7,844 |
07.11.24 09:18:48 | - | 7,842 |
07.11.24 09:18:46 | - | 7,844 |
07.11.24 09:18:45 | - | 7,842 |