TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:43 | 0 | 8,868 |
05.06.25 08:13:41 | 0 | 8,928 |
04.06.25 08:09:41 | 0 | 8,934 |
03.06.25 08:02:33 | 0 | 9,058 |
02.06.25 08:15:12 | 0 | 8,908 |
30.05.25 08:07:24 | 0 | 8,830 |
29.05.25 08:12:22 | 0 | 8,962 |
28.05.25 16:47:48 | 20 | 8,966 |
28.05.25 16:45:51 | 20 | 8,966 |
28.05.25 08:11:30 | 0 | 8,966 |
27.05.25 08:02:27 | 0 | 9,008 |
26.05.25 08:37:40 | 0 | 8,988 |
23.05.25 08:07:14 | 0 | 8,874 |
22.05.25 08:36:08 | 0 | 8,816 |
21.05.25 08:01:50 | 0 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:59 | 0 | 8,680 |
19.05.25 08:13:11 | 0 | 8,604 |
16.05.25 08:04:23 | 0 | 8,512 |
15.05.25 08:04:50 | 0 | 8,450 |
14.05.25 08:03:30 | 0 | 8,378 |
13.05.25 08:09:18 | 0 | 8,386 |
12.05.25 08:06:58 | 0 | 8,598 |
09.05.25 08:03:22 | 0 | 8,530 |
08.05.25 08:06:44 | 0 | 8,626 |
07.05.25 08:03:38 | 0 | 8,706 |
Keine Daten verfügbar