TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:49 | - | 7,852 |
22.11.24 10:41:47 | - | 7,850 |
22.11.24 10:41:43 | - | 7,850 |
22.11.24 10:41:41 | - | 7,850 |
22.11.24 10:41:40 | - | 7,848 |
22.11.24 10:41:39 | - | 7,846 |
22.11.24 10:41:29 | - | 7,846 |
22.11.24 10:41:27 | - | 7,846 |
22.11.24 10:41:15 | - | 7,844 |
22.11.24 10:41:07 | - | 7,842 |
22.11.24 10:41:06 | - | 7,842 |
22.11.24 10:40:53 | - | 7,840 |
22.11.24 10:40:49 | - | 7,842 |
22.11.24 10:40:45 | - | 7,842 |
22.11.24 10:40:33 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:32 | - | 7,838 |
22.11.24 10:40:30 | - | 7,838 |
22.11.24 10:40:29 | - | 7,840 |
22.11.24 10:40:24 | - | 7,838 |
22.11.24 10:40:23 | - | 7,838 |
22.11.24 10:40:19 | - | 7,838 |
22.11.24 10:40:15 | - | 7,838 |
22.11.24 10:39:56 | - | 7,842 |
22.11.24 10:39:50 | - | 7,840 |
22.11.24 10:39:49 | - | 7,838 |
22.11.24 10:39:43 | - | 7,838 |
22.11.24 10:39:38 | - | 7,836 |
22.11.24 10:39:29 | - | 7,834 |
22.11.24 10:39:17 | - | 7,832 |
22.11.24 10:39:15 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:14 | - | 7,832 |
22.11.24 10:39:07 | - | 7,830 |
22.11.24 10:39:04 | - | 7,830 |
22.11.24 10:39:01 | - | 7,830 |
22.11.24 10:38:54 | - | 7,826 |
22.11.24 10:38:46 | - | 7,826 |
22.11.24 10:38:38 | - | 7,824 |
22.11.24 10:38:34 | - | 7,824 |
22.11.24 10:38:31 | - | 7,822 |
22.11.24 10:38:29 | - | 7,822 |
22.11.24 10:38:27 | - | 7,824 |
22.11.24 10:38:21 | - | 7,820 |
22.11.24 10:38:16 | - | 7,818 |
22.11.24 10:38:15 | - | 7,820 |
22.11.24 10:38:09 | - | 7,818 |