TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:33:45 | - | 7,852 |
07.11.24 09:33:44 | - | 7,852 |
07.11.24 09:33:38 | - | 7,850 |
07.11.24 09:33:31 | - | 7,848 |
07.11.24 09:33:18 | - | 7,850 |
07.11.24 09:33:07 | - | 7,848 |
07.11.24 09:32:37 | - | 7,850 |
07.11.24 09:32:35 | - | 7,850 |
07.11.24 09:32:20 | - | 7,854 |
07.11.24 09:32:19 | - | 7,856 |
07.11.24 09:32:13 | - | 7,856 |
07.11.24 09:32:10 | - | 7,856 |
07.11.24 09:32:08 | - | 7,856 |
07.11.24 09:32:07 | - | 7,856 |
07.11.24 09:32:03 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:32:02 | - | 7,856 |
07.11.24 09:31:58 | - | 7,860 |
07.11.24 09:31:57 | - | 7,862 |
07.11.24 09:31:53 | - | 7,862 |
07.11.24 09:31:49 | - | 7,864 |
07.11.24 09:31:47 | - | 7,864 |
07.11.24 09:31:45 | - | 7,864 |
07.11.24 09:31:42 | - | 7,862 |
07.11.24 09:31:39 | - | 7,862 |
07.11.24 09:31:38 | - | 7,860 |
07.11.24 09:31:35 | - | 7,858 |
07.11.24 09:31:31 | - | 7,860 |
07.11.24 09:31:30 | - | 7,858 |
07.11.24 09:31:29 | - | 7,858 |
07.11.24 09:31:25 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:31:23 | - | 7,860 |
07.11.24 09:31:22 | - | 7,864 |
07.11.24 09:31:20 | - | 7,862 |
07.11.24 09:31:19 | - | 7,864 |
07.11.24 09:31:11 | - | 7,862 |
07.11.24 09:31:09 | - | 7,864 |
07.11.24 09:31:06 | - | 7,862 |
07.11.24 09:30:57 | - | 7,864 |
07.11.24 09:30:56 | - | 7,866 |
07.11.24 09:30:55 | - | 7,864 |
07.11.24 09:30:50 | - | 7,866 |
07.11.24 09:30:36 | - | 7,864 |
07.11.24 09:30:35 | - | 7,864 |
07.11.24 09:30:30 | - | 7,862 |
07.11.24 09:30:29 | - | 7,864 |