TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:14 | - | 7,796 |
22.11.24 09:31:09 | - | 7,794 |
22.11.24 09:31:07 | - | 7,796 |
22.11.24 09:31:05 | - | 7,794 |
22.11.24 09:31:00 | - | 7,798 |
22.11.24 09:30:37 | - | 7,800 |
22.11.24 09:30:26 | - | 7,800 |
22.11.24 09:30:22 | - | 7,800 |
22.11.24 09:30:09 | - | 7,798 |
22.11.24 09:30:08 | - | 7,796 |
22.11.24 09:29:51 | - | 7,794 |
22.11.24 09:29:45 | - | 7,796 |
22.11.24 09:29:44 | - | 7,798 |
22.11.24 09:29:43 | - | 7,796 |
22.11.24 09:29:31 | - | 7,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:30 | - | 7,798 |
22.11.24 09:29:24 | - | 7,796 |
22.11.24 09:29:19 | - | 7,796 |
22.11.24 09:29:14 | - | 7,796 |
22.11.24 09:29:11 | - | 7,796 |
22.11.24 09:29:10 | - | 7,796 |
22.11.24 09:29:08 | - | 7,794 |
22.11.24 09:28:27 | - | 7,792 |
22.11.24 09:28:18 | - | 7,794 |
22.11.24 09:28:17 | - | 7,794 |
22.11.24 09:28:15 | - | 7,792 |
22.11.24 09:28:13 | - | 7,794 |
22.11.24 09:27:57 | - | 7,792 |
22.11.24 09:27:47 | - | 7,792 |
22.11.24 09:27:45 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:41 | - | 7,790 |
22.11.24 09:27:39 | - | 7,790 |
22.11.24 09:27:28 | - | 7,790 |
22.11.24 09:27:23 | - | 7,792 |
22.11.24 09:27:18 | - | 7,792 |
22.11.24 09:27:11 | - | 7,796 |
22.11.24 09:26:47 | - | 7,796 |
22.11.24 09:26:30 | - | 7,798 |
22.11.24 09:26:25 | - | 7,798 |
22.11.24 09:26:18 | - | 7,796 |
22.11.24 09:26:07 | - | 7,798 |
22.11.24 09:26:02 | - | 7,798 |
22.11.24 09:25:57 | - | 7,796 |
22.11.24 09:25:56 | - | 7,798 |
22.11.24 09:25:46 | - | 7,796 |