TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:48 | - | 7,818 |
09:48:37 | - | 7,818 |
09:48:34 | - | 7,818 |
09:48:17 | - | 7,818 |
09:48:16 | - | 7,818 |
09:48:06 | - | 7,818 |
09:47:41 | - | 7,820 |
09:47:40 | - | 7,820 |
09:47:12 | - | 7,820 |
09:47:07 | - | 7,822 |
09:47:06 | - | 7,822 |
09:47:05 | - | 7,820 |
09:47:04 | - | 7,826 |
09:46:53 | - | 7,826 |
09:46:46 | - | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:39 | - | 7,826 |
09:46:38 | - | 7,828 |
09:46:37 | - | 7,828 |
09:46:34 | - | 7,828 |
09:46:33 | - | 7,826 |
09:46:30 | - | 7,828 |
09:46:29 | - | 7,826 |
09:46:28 | - | 7,828 |
09:46:27 | - | 7,828 |
09:46:00 | - | 7,826 |
09:45:57 | - | 7,826 |
09:45:44 | - | 7,826 |
09:45:39 | - | 7,828 |
09:45:27 | - | 7,826 |
09:45:25 | - | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | - | 7,826 |
09:44:32 | - | 7,828 |
09:44:28 | - | 7,826 |
09:44:25 | - | 7,826 |
09:44:21 | - | 7,826 |
09:44:20 | - | 7,828 |
09:44:16 | - | 7,826 |
09:44:15 | - | 7,824 |
09:44:14 | - | 7,824 |
09:44:11 | - | 7,822 |
09:44:09 | - | 7,824 |
09:44:08 | - | 7,822 |
09:43:43 | - | 7,820 |
09:43:28 | - | 7,822 |
09:43:25 | - | 7,824 |