TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:00 | - | 7,794 |
10:03:58 | - | 7,796 |
10:03:37 | - | 7,794 |
10:03:35 | - | 7,796 |
10:03:34 | - | 7,794 |
10:03:31 | - | 7,796 |
10:03:24 | - | 7,794 |
10:03:23 | - | 7,792 |
10:03:17 | - | 7,794 |
10:03:06 | - | 7,792 |
10:03:02 | - | 7,794 |
10:02:58 | - | 7,794 |
10:02:43 | - | 7,792 |
10:02:38 | - | 7,794 |
10:02:36 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:23 | - | 7,792 |
10:02:22 | - | 7,794 |
10:02:21 | - | 7,792 |
10:02:19 | - | 7,798 |
10:02:16 | - | 7,798 |
10:02:07 | - | 7,798 |
10:02:04 | - | 7,800 |
10:01:59 | - | 7,798 |
10:01:57 | - | 7,800 |
10:01:56 | - | 7,798 |
10:01:54 | - | 7,800 |
10:01:52 | - | 7,798 |
10:01:51 | - | 7,802 |
10:01:50 | - | 7,802 |
10:01:47 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:45 | - | 7,804 |
10:01:42 | - | 7,802 |
10:01:41 | - | 7,804 |
10:01:37 | - | 7,802 |
10:01:36 | - | 7,804 |
10:01:33 | - | 7,802 |
10:01:32 | - | 7,804 |
10:01:28 | - | 7,802 |
10:01:27 | - | 7,806 |
10:01:16 | - | 7,808 |
10:01:11 | - | 7,806 |
10:01:10 | - | 7,806 |
10:00:56 | - | 7,812 |
10:00:41 | - | 7,812 |
10:00:29 | - | 7,816 |