TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:07 | - | 7,782 |
10:20:06 | - | 7,782 |
10:20:04 | - | 7,782 |
10:20:03 | - | 7,782 |
10:19:59 | - | 7,782 |
10:19:58 | - | 7,784 |
10:19:53 | - | 7,784 |
10:19:52 | - | 7,786 |
10:19:41 | - | 7,786 |
10:19:37 | - | 7,786 |
10:19:30 | - | 7,786 |
10:19:27 | - | 7,784 |
10:19:25 | - | 7,784 |
10:19:17 | - | 7,784 |
10:19:15 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:05 | - | 7,780 |
10:19:04 | - | 7,778 |
10:19:02 | - | 7,778 |
10:18:58 | - | 7,776 |
10:18:28 | - | 7,778 |
10:18:22 | - | 7,780 |
10:18:17 | - | 7,778 |
10:18:16 | - | 7,776 |
10:18:03 | - | 7,778 |
10:17:54 | - | 7,780 |
10:17:51 | - | 7,778 |
10:17:36 | - | 7,784 |
10:17:20 | - | 7,782 |
10:17:11 | - | 7,782 |
10:17:09 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:59 | - | 7,786 |
10:16:56 | - | 7,786 |
10:16:35 | - | 7,786 |
10:16:11 | - | 7,788 |
10:16:04 | - | 7,790 |
10:16:02 | - | 7,790 |
10:15:58 | - | 7,788 |
10:15:50 | - | 7,790 |
10:15:46 | - | 7,788 |
10:15:31 | - | 7,792 |
10:15:27 | - | 7,790 |
10:15:25 | - | 7,790 |
10:15:16 | - | 7,790 |
10:15:15 | - | 7,790 |
10:15:05 | - | 7,790 |