TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:05 | - | 7,786 |
10:25:01 | - | 7,788 |
10:25:00 | - | 7,790 |
10:24:59 | - | 7,790 |
10:24:57 | - | 7,790 |
10:24:55 | - | 7,790 |
10:24:52 | - | 7,792 |
10:24:36 | - | 7,794 |
10:24:34 | - | 7,796 |
10:24:18 | - | 7,794 |
10:24:08 | - | 7,796 |
10:23:58 | - | 7,798 |
10:23:57 | - | 7,796 |
10:23:56 | - | 7,798 |
10:23:53 | - | 7,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:46 | - | 7,794 |
10:23:33 | - | 7,792 |
10:23:31 | - | 7,794 |
10:23:24 | - | 7,790 |
10:23:19 | - | 7,790 |
10:23:15 | - | 7,790 |
10:23:14 | - | 7,790 |
10:23:11 | - | 7,790 |
10:23:07 | - | 7,790 |
10:23:06 | - | 7,792 |
10:23:05 | - | 7,792 |
10:23:00 | - | 7,792 |
10:22:59 | - | 7,792 |
10:22:56 | - | 7,792 |
10:22:55 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:36 | - | 7,794 |
10:22:11 | - | 7,792 |
10:22:09 | - | 7,792 |
10:21:48 | - | 7,792 |
10:21:46 | - | 7,790 |
10:21:45 | - | 7,792 |
10:21:44 | - | 7,790 |
10:21:43 | - | 7,790 |
10:21:38 | - | 7,786 |
10:21:37 | - | 7,788 |
10:21:31 | - | 7,784 |
10:21:30 | - | 7,782 |
10:21:28 | - | 7,784 |
10:21:17 | - | 7,782 |
10:21:16 | - | 7,784 |