TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:23 | - | 7,868 |
09:25:18 | - | 7,870 |
09:25:15 | - | 7,872 |
09:25:13 | - | 7,870 |
09:25:09 | - | 7,868 |
09:25:06 | - | 7,866 |
09:25:05 | - | 7,864 |
09:25:03 | - | 7,866 |
09:24:59 | - | 7,864 |
09:24:55 | - | 7,862 |
09:24:54 | - | 7,862 |
09:24:53 | - | 7,860 |
09:24:52 | - | 7,862 |
09:24:50 | - | 7,862 |
09:24:42 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:41 | - | 7,864 |
09:24:40 | - | 7,860 |
09:24:34 | - | 7,858 |
09:24:33 | - | 7,860 |
09:24:27 | - | 7,860 |
09:24:26 | - | 7,862 |
09:24:22 | - | 7,860 |
09:24:21 | - | 7,862 |
09:24:16 | - | 7,860 |
09:24:15 | - | 7,862 |
09:24:14 | - | 7,860 |
09:24:13 | - | 7,862 |
09:24:11 | - | 7,860 |
09:24:10 | - | 7,862 |
09:24:07 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:05 | - | 7,862 |
09:24:04 | - | 7,860 |
09:23:51 | - | 7,862 |
09:23:50 | - | 7,860 |
09:23:49 | - | 7,862 |
09:23:44 | - | 7,860 |
09:23:33 | - | 7,864 |
09:23:31 | - | 7,864 |
09:23:20 | - | 7,864 |
09:23:19 | - | 7,864 |
09:23:17 | - | 7,862 |
09:23:16 | - | 7,862 |
09:23:13 | - | 7,862 |
09:23:08 | - | 7,864 |
09:23:06 | - | 7,862 |