TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:45 | - | 7,842 |
09:01:37 | - | 7,840 |
09:01:34 | - | 7,836 |
09:01:33 | - | 7,836 |
09:01:05 | - | 7,828 |
09:01:05 | - | 7,828 |
09:00:46 | - | 7,822 |
09:00:39 | - | 7,822 |
09:00:36 | - | 7,822 |
09:00:34 | - | 7,820 |
09:00:33 | - | 7,834 |
09:00:23 | - | 7,832 |
09:00:22 | - | 7,834 |
09:00:21 | - | 7,836 |
09:00:20 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | - | 7,832 |
09:00:15 | - | 7,830 |
08:53:17 | - | 7,804 |
08:49:47 | - | 7,814 |
08:49:33 | - | 7,818 |
08:49:30 | - | 7,820 |
08:49:24 | - | 7,818 |
08:48:54 | - | 7,820 |
08:48:44 | - | 7,818 |
08:46:22 | - | 7,822 |
08:45:03 | - | 7,826 |
08:44:56 | - | 7,822 |
08:44:51 | - | 7,826 |
08:37:31 | - | 7,828 |
08:37:18 | - | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:59 | - | 7,822 |
08:35:37 | - | 7,826 |
08:35:23 | - | 7,822 |
08:35:02 | - | 7,826 |
08:32:32 | - | 7,828 |
08:31:36 | - | 7,832 |
08:31:17 | - | 7,836 |
08:31:13 | - | 7,832 |
08:30:33 | - | 7,828 |
08:29:29 | - | 7,832 |
08:29:05 | - | 7,838 |
08:29:04 | - | 7,836 |
08:29:00 | - | 7,838 |
08:28:58 | - | 7,836 |
08:27:51 | - | 7,840 |