TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:02 | - | 7,826 |
08:32:32 | - | 7,828 |
08:31:36 | - | 7,832 |
08:31:17 | - | 7,836 |
08:31:13 | - | 7,832 |
08:30:33 | - | 7,828 |
08:29:29 | - | 7,832 |
08:29:05 | - | 7,838 |
08:29:04 | - | 7,836 |
08:29:00 | - | 7,838 |
08:28:58 | - | 7,836 |
08:27:51 | - | 7,840 |
08:27:33 | - | 7,844 |
08:27:21 | - | 7,846 |
08:26:58 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:41 | - | 7,846 |
08:26:35 | - | 7,844 |
08:26:17 | - | 7,846 |
08:26:05 | - | 7,844 |
08:22:06 | - | 7,846 |
08:21:23 | - | 7,848 |
08:20:49 | - | 7,846 |
08:20:47 | - | 7,844 |
08:20:30 | - | 7,846 |
08:20:00 | - | 7,842 |
08:18:20 | - | 7,838 |
08:18:08 | - | 7,842 |
08:15:29 | - | 7,838 |
08:15:27 | - | 7,836 |
08:15:10 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:07 | - | 7,836 |
08:14:03 | - | 7,832 |
08:13:31 | - | 7,836 |
08:13:15 | - | 7,832 |
08:13:01 | - | 7,828 |
08:11:48 | - | 7,832 |
08:11:18 | - | 7,828 |
08:10:42 | - | 7,832 |
08:08:28 | - | 7,828 |
08:08:15 | - | 7,832 |
08:07:33 | - | 7,828 |
08:07:15 | - | 7,826 |
08:07:11 | - | 7,828 |
08:06:25 | - | 7,824 |
08:06:10 | - | 7,820 |