TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:08 | - | 7,834 |
22.11.24 10:19:56 | - | 7,834 |
22.11.24 10:19:49 | - | 7,834 |
22.11.24 10:19:48 | - | 7,836 |
22.11.24 10:19:40 | - | 7,834 |
22.11.24 10:19:33 | - | 7,834 |
22.11.24 10:19:26 | - | 7,836 |
22.11.24 10:19:25 | - | 7,834 |
22.11.24 10:19:19 | - | 7,834 |
22.11.24 10:19:18 | - | 7,836 |
22.11.24 10:19:15 | - | 7,834 |
22.11.24 10:19:14 | - | 7,834 |
22.11.24 10:19:13 | - | 7,836 |
22.11.24 10:19:12 | - | 7,834 |
22.11.24 10:19:08 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:52 | - | 7,838 |
22.11.24 10:18:42 | - | 7,838 |
22.11.24 10:18:34 | - | 7,840 |
22.11.24 10:18:32 | - | 7,838 |
22.11.24 10:18:30 | - | 7,836 |
22.11.24 10:18:27 | - | 7,834 |
22.11.24 10:18:25 | - | 7,836 |
22.11.24 10:18:11 | - | 7,834 |
22.11.24 10:18:04 | - | 7,836 |
22.11.24 10:18:03 | - | 7,834 |
22.11.24 10:17:54 | - | 7,836 |
22.11.24 10:17:38 | - | 7,838 |
22.11.24 10:17:20 | - | 7,842 |
22.11.24 10:16:55 | - | 7,842 |
22.11.24 10:16:21 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:19 | - | 7,844 |
22.11.24 10:16:14 | - | 7,844 |
22.11.24 10:15:55 | - | 7,842 |
22.11.24 10:15:44 | - | 7,838 |
22.11.24 10:15:40 | - | 7,838 |
22.11.24 10:15:39 | - | 7,838 |
22.11.24 10:15:29 | - | 7,838 |
22.11.24 10:15:26 | - | 7,836 |
22.11.24 10:14:52 | - | 7,832 |
22.11.24 10:14:37 | - | 7,832 |
22.11.24 10:14:05 | - | 7,832 |
22.11.24 10:14:04 | - | 7,830 |
22.11.24 10:13:58 | - | 7,830 |
22.11.24 10:13:54 | - | 7,832 |
22.11.24 10:13:45 | - | 7,830 |