TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:34 | - | 7,790 |
10:28:32 | - | 7,788 |
10:28:28 | - | 7,788 |
10:28:01 | - | 7,790 |
10:27:52 | - | 7,790 |
10:27:50 | - | 7,788 |
10:27:49 | - | 7,790 |
10:27:36 | - | 7,788 |
10:27:34 | - | 7,788 |
10:27:32 | - | 7,788 |
10:27:27 | - | 7,790 |
10:27:21 | - | 7,786 |
10:27:06 | - | 7,784 |
10:27:02 | - | 7,786 |
10:26:57 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:55 | - | 7,790 |
10:26:51 | - | 7,790 |
10:26:50 | - | 7,790 |
10:26:40 | - | 7,788 |
10:26:27 | - | 7,790 |
10:26:08 | - | 7,790 |
10:26:06 | - | 7,788 |
10:26:02 | - | 7,790 |
10:25:41 | - | 7,788 |
10:25:14 | - | 7,788 |
10:25:06 | - | 7,786 |
10:25:05 | - | 7,786 |
10:25:01 | - | 7,788 |
10:25:00 | - | 7,790 |
10:24:59 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | - | 7,790 |
10:24:55 | - | 7,790 |
10:24:52 | - | 7,792 |
10:24:36 | - | 7,794 |
10:24:34 | - | 7,796 |
10:24:18 | - | 7,794 |
10:24:08 | - | 7,796 |
10:23:58 | - | 7,798 |
10:23:57 | - | 7,796 |
10:23:56 | - | 7,798 |
10:23:53 | - | 7,796 |
10:23:46 | - | 7,794 |
10:23:33 | - | 7,792 |
10:23:31 | - | 7,794 |
10:23:24 | - | 7,790 |