TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:39 | - | 7,778 |
10:11:35 | - | 7,776 |
10:11:32 | - | 7,778 |
10:11:31 | - | 7,778 |
10:11:30 | - | 7,776 |
10:11:29 | - | 7,776 |
10:11:11 | - | 7,778 |
10:11:06 | - | 7,778 |
10:11:03 | - | 7,782 |
10:10:54 | - | 7,782 |
10:10:53 | - | 7,782 |
10:10:45 | - | 7,782 |
10:10:39 | - | 7,782 |
10:10:38 | - | 7,782 |
10:10:37 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:23 | - | 7,782 |
10:10:22 | - | 7,786 |
10:10:07 | - | 7,786 |
10:10:05 | - | 7,784 |
10:10:04 | - | 7,786 |
10:09:52 | - | 7,784 |
10:09:51 | - | 7,784 |
10:09:49 | - | 7,784 |
10:09:44 | - | 7,786 |
10:09:38 | - | 7,786 |
10:09:27 | - | 7,784 |
10:09:17 | - | 7,786 |
10:09:15 | - | 7,786 |
10:09:14 | - | 7,788 |
10:09:13 | - | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:56 | - | 7,790 |
10:08:55 | - | 7,790 |
10:08:29 | - | 7,790 |
10:08:28 | - | 7,790 |
10:08:23 | - | 7,788 |
10:08:17 | - | 7,786 |
10:08:15 | - | 7,786 |
10:08:13 | - | 7,790 |
10:08:12 | - | 7,790 |
10:07:22 | - | 7,790 |
10:07:18 | - | 7,792 |
10:07:17 | - | 7,792 |
10:06:54 | - | 7,794 |
10:06:46 | - | 7,796 |
10:06:16 | - | 7,794 |