TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:21 | - | 7,816 |
10:00:18 | - | 7,818 |
10:00:14 | - | 7,818 |
10:00:13 | - | 7,816 |
10:00:12 | - | 7,814 |
10:00:11 | - | 7,820 |
10:00:10 | - | 7,820 |
10:00:08 | - | 7,822 |
10:00:06 | - | 7,820 |
09:59:41 | - | 7,822 |
09:59:40 | - | 7,824 |
09:59:39 | - | 7,822 |
09:59:37 | - | 7,824 |
09:59:36 | - | 7,822 |
09:59:30 | - | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:16 | - | 7,822 |
09:59:15 | - | 7,822 |
09:59:11 | - | 7,820 |
09:59:09 | - | 7,820 |
09:59:07 | - | 7,822 |
09:59:03 | - | 7,820 |
09:58:48 | - | 7,824 |
09:58:47 | - | 7,824 |
09:58:43 | - | 7,824 |
09:58:40 | - | 7,822 |
09:58:31 | - | 7,822 |
09:58:30 | - | 7,822 |
09:58:24 | - | 7,820 |
09:58:22 | - | 7,818 |
09:58:21 | - | 7,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:18 | - | 7,822 |
09:58:16 | - | 7,826 |
09:58:13 | - | 7,826 |
09:58:08 | - | 7,826 |
09:57:51 | - | 7,824 |
09:57:49 | - | 7,822 |
09:57:48 | - | 7,824 |
09:57:41 | - | 7,822 |
09:57:40 | - | 7,824 |
09:57:38 | - | 7,822 |
09:57:35 | - | 7,824 |
09:57:26 | - | 7,826 |
09:57:25 | - | 7,828 |
09:57:24 | - | 7,826 |
09:57:20 | - | 7,828 |