TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:16 | - | 7,790 |
10:15:15 | - | 7,790 |
10:15:05 | - | 7,790 |
10:14:53 | - | 7,788 |
10:14:51 | - | 7,788 |
10:14:41 | - | 7,788 |
10:14:38 | - | 7,786 |
10:14:33 | - | 7,788 |
10:14:24 | - | 7,788 |
10:14:22 | - | 7,788 |
10:14:20 | - | 7,788 |
10:14:19 | - | 7,790 |
10:14:18 | - | 7,790 |
10:14:16 | - | 7,788 |
10:14:09 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | - | 7,790 |
10:14:05 | - | 7,790 |
10:14:03 | - | 7,792 |
10:14:00 | - | 7,790 |
10:13:58 | - | 7,792 |
10:13:52 | - | 7,790 |
10:13:27 | - | 7,788 |
10:13:25 | - | 7,790 |
10:13:08 | - | 7,792 |
10:13:07 | - | 7,790 |
10:13:05 | - | 7,792 |
10:12:58 | - | 7,790 |
10:12:57 | - | 7,786 |
10:12:54 | - | 7,788 |
10:12:50 | - | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:44 | - | 7,784 |
10:12:35 | - | 7,784 |
10:12:27 | - | 7,786 |
10:12:26 | - | 7,782 |
10:12:19 | - | 7,780 |
10:12:18 | - | 7,782 |
10:12:15 | - | 7,780 |
10:12:14 | - | 7,778 |
10:12:12 | - | 7,778 |
10:12:11 | - | 7,778 |
10:12:08 | - | 7,778 |
10:12:02 | - | 7,776 |
10:12:01 | - | 7,778 |
10:11:59 | - | 7,776 |
10:11:51 | - | 7,778 |